On April 30, 2019, Tandem Diabetes Care (TNDM) had a market capitalization of $3.6B, based on 58.22M shares at a price of $61.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2019 | $61.41 | 2,358,331 | 58,219,000 | $3,575,228,790.00 |
April 29 2019 | $63.34 | 2,224,131 | 58,219,000 | $3,687,591,460.00 |
April 26 2019 | $63.49 | 1,747,035 | 58,219,000 | $3,696,324,310.00 |
April 25 2019 | $60.16 | 1,333,018 | 58,219,000 | $3,502,455,040.00 |
April 24 2019 | $59.85 | 1,145,334 | 58,219,000 | $3,484,407,150.00 |
April 23 2019 | $58.58 | 2,118,219 | 58,219,000 | $3,410,469,020.00 |
April 22 2019 | $56.76 | 2,067,347 | 58,219,000 | $3,304,510,440.00 |
April 18 2019 | $54.41 | 2,837,784 | 58,219,000 | $3,167,695,790.00 |
April 17 2019 | $55.31 | 3,212,225 | 58,219,000 | $3,220,092,890.00 |
April 16 2019 | $61.40 | 867,141 | 58,219,000 | $3,574,646,600.00 |
April 15 2019 | $61.62 | 1,027,717 | 58,219,000 | $3,587,454,780.00 |
April 12 2019 | $62.79 | 1,178,968 | 58,219,000 | $3,655,571,010.00 |
April 11 2019 | $64.50 | 1,450,989 | 58,219,000 | $3,755,125,500.00 |
April 10 2019 | $64.57 | 1,303,260 | 58,219,000 | $3,759,200,830.00 |
April 09 2019 | $64.15 | 2,416,734 | 58,219,000 | $3,734,748,850.00 |
April 08 2019 | $61.99 | 1,524,053 | 58,219,000 | $3,608,995,810.00 |
April 05 2019 | $63.32 | 1,099,930 | 58,219,000 | $3,686,427,080.00 |
April 04 2019 | $62.37 | 1,213,775 | 58,219,000 | $3,631,119,030.00 |
April 03 2019 | $61.95 | 2,202,773 | 58,219,000 | $3,606,667,050.00 |
April 02 2019 | $62.85 | 2,517,050 | 58,219,000 | $3,659,064,150.00 |
April 01 2019 | $59.87 | 2,464,793 | 58,219,000 | $3,485,571,530.00 |
