SkyWest (SKYW) has a market capitalization of $4.4B, based on 40.33M shares at a price of $109.00 (up 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $109.00 | 2,676,753 | 40,327,802 | $4,395,730,418.00 |
December 2024 | $100.13 | 7,760,037 | 41,561,000 | $4,161,502,930.00 |
November 2024 | $114.74 | 7,235,791 | 41,561,000 | $4,768,709,140.00 |
October 2024 | $95.20 | 7,029,501 | 41,561,000 | $3,956,607,200.00 |
September 2024 | $85.02 | 7,563,630 | 41,561,000 | $3,533,516,220.00 |
August 2024 | $77.54 | 6,693,357 | 41,561,000 | $3,222,639,940.00 |
July 2024 | $79.94 | 8,405,913 | 41,561,000 | $3,322,386,340.00 |
June 2024 | $82.07 | 8,922,537 | 41,431,000 | $3,400,242,170.00 |
May 2024 | $74.67 | 6,533,798 | 41,431,000 | $3,093,652,770.00 |
April 2024 | $73.03 | 9,576,455 | 41,431,000 | $3,025,705,930.00 |
March 2024 | $69.08 | 13,267,737 | 41,492,000 | $2,866,267,360.00 |
February 2024 | $64.22 | 11,018,372 | 41,492,000 | $2,664,616,240.00 |
January 2024 | $53.26 | 6,323,113 | 41,492,000 | $2,209,863,920.00 |
December 2023 | $52.20 | 9,004,468 | 41,776,000 | $2,180,707,200.00 |
November 2023 | $47.28 | 7,170,440 | 41,776,000 | $1,975,169,280.00 |
October 2023 | $42.17 | 8,626,760 | 41,776,000 | $1,761,693,920.00 |
September 2023 | $41.94 | 9,034,730 | 42,580,000 | $1,785,805,200.00 |
August 2023 | $45.10 | 8,657,416 | 42,580,000 | $1,920,358,000.00 |
July 2023 | $43.99 | 8,217,075 | 42,580,000 | $1,873,094,200.00 |
June 2023 | $40.72 | 19,824,503 | 44,219,000 | $1,800,597,680.00 |
May 2023 | $29.91 | 12,223,628 | 44,219,000 | $1,322,590,290.00 |
April 2023 | $28.30 | 9,845,938 | 44,219,000 | $1,251,397,700.00 |
March 2023 | $22.17 | 19,941,504 | 49,391,000 | $1,094,998,470.00 |
February 2023 | $19.07 | 14,316,575 | 49,391,000 | $941,886,370.00 |
January 2023 | $20.76 | 7,401,413 | 49,391,000 | $1,025,357,160.00 |
