Quantumscape (QS) has a market capitalization of $2.1B, based on 534.48M shares at a price of $3.95 (up 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $3.96 | 166,354,889 | 534,478,804 | $2,116,536,063.84 |
March 2025 | $4.16 | 204,702,211 | 508,102,000 | $2,113,704,320.00 |
February 2025 | $4.69 | 275,472,312 | 508,102,000 | $2,382,998,380.00 |
January 2025 | $5.17 | 328,897,691 | 508,102,000 | $2,626,887,340.00 |
December 2024 | $5.19 | 391,367,130 | 508,102,000 | $2,637,049,380.00 |
November 2024 | $5.23 | 211,458,400 | 508,102,000 | $2,657,373,460.00 |
October 2024 | $5.15 | 230,708,221 | 508,102,000 | $2,616,725,300.00 |
September 2024 | $5.75 | 96,021,231 | 508,957,000 | $2,926,502,750.00 |
August 2024 | $5.81 | 122,436,254 | 508,957,000 | $2,957,040,170.00 |
July 2024 | $6.46 | 399,366,777 | 508,957,000 | $3,287,862,220.00 |
June 2024 | $4.92 | 93,738,188 | 501,232,000 | $2,466,061,440.00 |
May 2024 | $5.91 | 122,447,800 | 501,232,000 | $2,962,281,120.00 |
April 2024 | $5.42 | 152,937,600 | 501,232,000 | $2,716,677,440.00 |
March 2024 | $6.29 | 105,935,200 | 496,145,000 | $3,120,752,050.00 |
February 2024 | $6.27 | 146,867,700 | 496,145,000 | $3,110,829,150.00 |
January 2024 | $6.81 | 368,706,700 | 496,145,000 | $3,378,747,450.00 |
December 2023 | $6.95 | 122,887,500 | 491,129,000 | $3,413,346,550.00 |
November 2023 | $6.34 | 123,389,500 | 491,129,000 | $3,113,757,860.00 |
October 2023 | $5.22 | 111,481,100 | 491,129,000 | $2,563,693,380.00 |
September 2023 | $6.69 | 91,620,300 | 471,752,000 | $3,156,020,880.00 |
August 2023 | $7.14 | 233,333,400 | 471,752,000 | $3,368,309,280.00 |
July 2023 | $13.31 | 234,128,800 | 471,752,000 | $6,279,019,120.00 |
June 2023 | $7.99 | 125,355,700 | 445,324,000 | $3,558,138,760.00 |
May 2023 | $6.49 | 101,454,500 | 445,324,000 | $2,890,152,760.00 |
April 2023 | $7.00 | 81,053,400 | 445,324,000 | $3,117,268,000.00 |
