On Friday, Pfizer (PFE) had a market capitalization of $145B, based on 5.67B shares at a price of $25.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 13 2024 | $25.58 | 29,043,563 | 5,666,989,896 | $144,961,601,539.68 |
December 12 2024 | $25.37 | 38,705,092 | 5,666,989,896 | $143,771,533,661.52 |
December 11 2024 | $25.23 | 39,569,365 | 5,666,989,896 | $142,978,155,076.08 |
December 10 2024 | $25.57 | 43,280,545 | 5,666,989,896 | $144,904,931,640.72 |
December 09 2024 | $26.10 | 37,464,823 | 5,666,989,896 | $147,908,436,285.60 |
December 06 2024 | $25.73 | 31,830,727 | 5,666,989,896 | $145,811,650,024.08 |
December 05 2024 | $25.70 | 43,647,887 | 5,666,989,896 | $145,641,640,327.20 |
December 04 2024 | $25.23 | 42,541,527 | 5,666,989,896 | $142,978,155,076.08 |
December 03 2024 | $25.56 | 49,064,301 | 5,666,989,896 | $144,848,261,741.76 |
December 02 2024 | $25.82 | 43,866,359 | 5,666,989,896 | $146,321,679,114.72 |
November 29 2024 | $26.21 | 22,023,020 | 5,666,989,896 | $148,531,805,174.16 |
November 27 2024 | $25.83 | 28,242,090 | 5,666,989,896 | $146,378,349,013.68 |
November 26 2024 | $25.77 | 33,001,020 | 5,666,989,896 | $146,038,329,619.92 |
November 25 2024 | $26.17 | 57,707,648 | 5,666,989,896 | $148,305,125,578.32 |
November 22 2024 | $25.65 | 41,896,992 | 5,666,989,896 | $145,358,290,832.40 |
November 21 2024 | $25.13 | 45,048,359 | 5,666,989,896 | $142,411,456,086.48 |
November 20 2024 | $24.94 | 46,170,793 | 5,666,989,896 | $141,334,728,006.24 |
November 19 2024 | $25.10 | 52,381,207 | 5,666,989,896 | $142,241,446,389.60 |
November 18 2024 | $24.86 | 64,261,281 | 5,666,989,896 | $140,881,368,814.56 |
November 15 2024 | $24.80 | 131,074,406 | 5,666,989,896 | $140,541,349,420.80 |
November 14 2024 | $26.02 | 45,262,219 | 5,666,989,896 | $147,455,077,093.92 |
November 13 2024 | $26.72 | 47,983,090 | 5,666,989,896 | $151,421,970,021.12 |
November 12 2024 | $26.19 | 53,035,230 | 5,666,989,896 | $148,418,465,376.24 |
November 11 2024 | $26.24 | 54,329,262 | 5,666,989,896 | $148,701,814,871.04 |
November 08 2024 | $26.72 | 55,951,320 | 5,666,989,896 | $151,421,970,021.12 |
