On December 31, 2021, Pfizer (PFE) had a market capitalization of $292.6B, based on 5.77B shares at a price of $50.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $50.72 | 28,579,619 | 5,768,000,000 | $292,553,536,800.00 |
December 30 2021 | $50.16 | 24,559,000 | 5,768,000,000 | $289,333,262,400.00 |
December 29 2021 | $49.46 | 26,170,221 | 5,768,000,000 | $285,270,860,000.00 |
December 28 2021 | $49.83 | 36,901,699 | 5,768,000,000 | $287,400,982,400.00 |
December 27 2021 | $50.85 | 27,362,580 | 5,768,000,000 | $293,296,455,200.00 |
December 23 2021 | $50.43 | 39,203,199 | 5,768,000,000 | $290,869,280,800.00 |
December 22 2021 | $51.15 | 62,594,922 | 5,768,000,000 | $295,030,892,800.00 |
December 21 2021 | $50.63 | 63,877,879 | 5,768,000,000 | $292,058,065,600.00 |
December 20 2021 | $52.41 | 55,712,219 | 5,768,000,000 | $302,313,569,600.00 |
December 17 2021 | $51.09 | 104,320,203 | 5,768,000,000 | $294,683,659,200.00 |
December 16 2021 | $52.61 | 75,183,648 | 5,768,000,000 | $303,453,326,400.00 |
December 15 2021 | $50.51 | 75,202,914 | 5,768,000,000 | $291,315,147,200.00 |
December 14 2021 | $47.71 | 48,685,672 | 5,768,000,000 | $275,163,593,600.00 |
December 13 2021 | $47.41 | 54,923,238 | 5,768,000,000 | $273,479,337,600.00 |
December 10 2021 | $45.33 | 26,079,359 | 5,768,000,000 | $261,489,972,800.00 |
December 09 2021 | $44.73 | 38,325,660 | 5,768,000,000 | $258,021,674,400.00 |
December 08 2021 | $44.15 | 37,429,199 | 5,768,000,000 | $254,653,162,400.00 |
December 07 2021 | $44.42 | 41,575,441 | 5,768,000,000 | $256,238,208,800.00 |
December 06 2021 | $44.22 | 53,723,980 | 5,768,000,000 | $255,049,424,000.00 |
December 03 2021 | $46.61 | 37,574,770 | 5,768,000,000 | $268,871,859,200.00 |
December 02 2021 | $45.56 | 46,361,738 | 5,768,000,000 | $262,777,967,200.00 |
December 01 2021 | $46.97 | 59,849,359 | 5,768,000,000 | $270,903,348,800.00 |
November 30 2021 | $46.15 | 64,598,391 | 5,768,000,000 | $266,196,660,800.00 |
November 29 2021 | $45.01 | 72,660,758 | 5,768,000,000 | $259,607,297,600.00 |
November 26 2021 | $46.38 | 66,561,297 | 5,768,000,000 | $267,534,260,000.00 |
