Pet Acquisition LLC (WOOF) has a market capitalization of $839.3M, based on 273.4M shares at a price of $3.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $3.16 | 77,531,711 | 273,403,241 | $863,954,241.56 |
March 2025 | $3.05 | 112,756,800 | 276,305,000 | $842,730,250.00 |
February 2025 | $2.69 | 74,157,500 | 276,305,000 | $743,260,450.00 |
January 2025 | $3.42 | 73,803,900 | 276,305,000 | $944,963,100.00 |
December 2024 | $3.81 | 118,104,900 | 274,495,000 | $1,045,825,950.00 |
November 2024 | $4.27 | 59,750,300 | 274,495,000 | $1,172,093,650.00 |
October 2024 | $4.27 | 73,052,806 | 274,495,000 | $1,172,093,650.00 |
September 2024 | $4.55 | 117,688,900 | 273,074,000 | $1,242,486,700.00 |
August 2024 | $3.19 | 66,890,300 | 273,074,000 | $871,106,060.00 |
July 2024 | $3.46 | 97,903,900 | 273,074,000 | $944,836,040.00 |
June 2024 | $3.78 | 117,977,500 | 269,768,000 | $1,019,723,040.00 |
May 2024 | $3.86 | 166,462,100 | 269,768,000 | $1,041,304,480.00 |
April 2024 | $1.50 | 68,182,100 | 269,768,000 | $404,652,000.00 |
March 2024 | $2.28 | 101,026,600 | 268,615,000 | $612,442,200.00 |
February 2024 | $2.60 | 60,650,300 | 268,615,000 | $698,399,000.00 |
January 2024 | $2.39 | 99,368,000 | 268,615,000 | $641,989,850.00 |
December 2023 | $3.16 | 115,872,400 | 267,852,000 | $846,412,320.00 |
November 2023 | $3.02 | 130,822,500 | 267,852,000 | $808,913,040.00 |
October 2023 | $3.46 | 97,974,700 | 267,852,000 | $926,767,920.00 |
September 2023 | $4.09 | 111,164,200 | 267,163,000 | $1,092,696,670.00 |
August 2023 | $5.09 | 110,638,800 | 267,163,000 | $1,359,859,670.00 |
July 2023 | $8.16 | 54,613,000 | 267,163,000 | $2,180,050,080.00 |
June 2023 | $8.90 | 51,770,900 | 266,485,000 | $2,371,716,500.00 |
May 2023 | $7.64 | 84,192,400 | 266,485,000 | $2,035,945,400.00 |
April 2023 | $9.96 | 46,850,100 | 266,485,000 | $2,654,190,600.00 |
