The highest closing price for Pet Acquisition LLC (WOOF) last month was $3.21, on March 27. It was up 13% for the month. The latest price is $3.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.86 | $3.17 | $2.70 | $3.05 | 6,903,400 |
March 28 2025 | $3.17 | $3.17 | $2.70 | $2.96 | 8,939,600 |
March 27 2025 | $2.93 | $3.42 | $2.75 | $3.21 | 27,829,700 |
March 26 2025 | $2.48 | $2.51 | $2.39 | $2.44 | 10,551,200 |
March 25 2025 | $2.48 | $2.52 | $2.41 | $2.47 | 3,841,200 |
March 24 2025 | $2.48 | $2.53 | $2.44 | $2.47 | 2,648,300 |
March 21 2025 | $2.38 | $2.48 | $2.34 | $2.44 | 3,644,600 |
March 20 2025 | $2.40 | $2.52 | $2.38 | $2.41 | 2,790,000 |
March 19 2025 | $2.41 | $2.50 | $2.41 | $2.44 | 2,482,000 |
March 18 2025 | $2.46 | $2.51 | $2.39 | $2.41 | 3,105,900 |
March 17 2025 | $2.44 | $2.56 | $2.41 | $2.50 | 3,255,000 |
March 14 2025 | $2.44 | $2.53 | $2.39 | $2.39 | 2,682,700 |
March 13 2025 | $2.46 | $2.52 | $2.28 | $2.37 | 3,458,300 |
March 12 2025 | $2.64 | $2.67 | $2.46 | $2.46 | 3,260,700 |
March 11 2025 | $2.58 | $2.76 | $2.51 | $2.58 | 2,982,800 |
March 10 2025 | $2.55 | $2.70 | $2.51 | $2.59 | 3,673,400 |
March 07 2025 | $2.54 | $2.60 | $2.43 | $2.58 | 3,380,000 |
March 06 2025 | $2.50 | $2.64 | $2.45 | $2.52 | 2,102,900 |
March 05 2025 | $2.44 | $2.57 | $2.39 | $2.54 | 5,135,400 |
March 04 2025 | $2.43 | $2.54 | $2.32 | $2.46 | 5,328,600 |
March 03 2025 | $2.70 | $2.76 | $2.42 | $2.48 | 4,761,100 |
Daily pricing data for Pet Acquisition LLC dates back to 1/14/2021, and may be incomplete.
