Omeros (OMER) has a market capitalization of $535.7M, based on 57.95M shares at a price of $9.25 (down 1.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $9.25 | 4,866,995 | 57,949,800 | $536,035,650.00 |
January 2025 | $8.62 | 11,164,253 | 57,949,800 | $499,527,276.00 |
December 2024 | $9.88 | 23,313,179 | 57,948,100 | $572,527,228.00 |
November 2024 | $11.35 | 32,744,153 | 57,948,100 | $657,710,935.00 |
October 2024 | $4.04 | 4,654,394 | 57,948,100 | $234,110,324.00 |
September 2024 | $3.97 | 5,258,276 | 57,948,100 | $230,053,957.00 |
August 2024 | $4.21 | 7,961,092 | 57,948,100 | $243,961,501.00 |
July 2024 | $5.39 | 7,594,644 | 57,948,100 | $312,340,259.00 |
June 2024 | $4.06 | 8,210,535 | 57,944,000 | $235,252,640.00 |
May 2024 | $3.36 | 6,285,624 | 57,944,000 | $194,691,840.00 |
April 2024 | $3.15 | 8,377,103 | 57,944,000 | $182,523,600.00 |
March 2024 | $3.45 | 8,257,229 | 58,800,700 | $202,862,415.00 |
February 2024 | $4.50 | 13,054,296 | 58,800,700 | $264,603,150.00 |
January 2024 | $3.24 | 14,878,997 | 58,800,700 | $190,514,268.00 |
December 2023 | $3.27 | 16,903,998 | 61,128,600 | $199,890,522.00 |
November 2023 | $2.19 | 13,972,922 | 61,128,600 | $133,871,634.00 |
October 2023 | $1.19 | 22,640,539 | 61,128,600 | $72,743,034.00 |
September 2023 | $2.92 | 8,366,825 | 62,856,700 | $183,541,564.00 |
August 2023 | $3.46 | 9,246,828 | 62,856,700 | $217,484,182.00 |
July 2023 | $4.35 | 8,479,796 | 62,856,700 | $273,426,645.00 |
June 2023 | $5.44 | 21,683,709 | 62,837,100 | $341,833,824.00 |
May 2023 | $6.20 | 11,770,034 | 62,837,100 | $389,590,020.00 |
April 2023 | $5.80 | 10,715,091 | 62,837,100 | $364,455,180.00 |
March 2023 | $4.65 | 7,761,261 | 62,828,800 | $292,153,920.00 |
February 2023 | $3.77 | 41,435,358 | 62,828,800 | $236,864,576.00 |
