On September 30, 2021, Novavax (NVAX) had a market capitalization of $15.5B, based on 74.75M shares at a price of $207.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2021 | $207.31 | 2,794,171 | 74,745,000 | $15,495,385,950.00 |
September 29 2021 | $203.53 | 3,758,741 | 74,745,000 | $15,212,849,850.00 |
September 28 2021 | $204.83 | 8,387,574 | 74,745,000 | $15,310,018,350.00 |
September 27 2021 | $231.04 | 4,662,635 | 74,745,000 | $17,269,084,800.00 |
September 24 2021 | $248.16 | 3,007,117 | 74,745,000 | $18,548,719,200.00 |
September 23 2021 | $257.30 | 6,962,453 | 74,745,000 | $19,231,888,500.00 |
September 22 2021 | $232.01 | 2,363,197 | 74,745,000 | $17,341,587,450.00 |
September 21 2021 | $230.29 | 2,872,028 | 74,745,000 | $17,213,026,050.00 |
September 20 2021 | $226.92 | 3,275,733 | 74,745,000 | $16,961,135,400.00 |
September 17 2021 | $237.54 | 3,137,154 | 74,745,000 | $17,754,927,300.00 |
September 16 2021 | $237.27 | 2,221,295 | 74,745,000 | $17,734,746,150.00 |
September 15 2021 | $232.30 | 2,874,193 | 74,745,000 | $17,363,263,500.00 |
September 14 2021 | $234.29 | 2,789,984 | 74,745,000 | $17,512,006,050.00 |
September 13 2021 | $233.83 | 4,006,253 | 74,745,000 | $17,477,623,350.00 |
September 10 2021 | $242.18 | 5,195,647 | 74,745,000 | $18,101,744,100.00 |
September 09 2021 | $258.77 | 6,733,203 | 74,745,000 | $19,341,763,650.00 |
September 08 2021 | $266.80 | 3,754,111 | 74,745,000 | $19,941,966,000.00 |
September 07 2021 | $270.58 | 5,989,523 | 74,745,000 | $20,224,502,100.00 |
September 03 2021 | $251.49 | 4,328,169 | 74,745,000 | $18,797,620,050.00 |
September 02 2021 | $258.99 | 3,357,836 | 74,745,000 | $19,358,207,550.00 |
September 01 2021 | $252.06 | 6,124,948 | 74,745,000 | $18,840,224,700.00 |
