The highest closing price for Novavax (NVAX) last month was $8.38, on March 17. It was down 23.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $6.49 | $6.59 | $6.28 | $6.41 | 4,626,281 |
March 28 2025 | $7.24 | $7.29 | $6.93 | $7.00 | 2,798,187 |
March 27 2025 | $7.36 | $7.42 | $7.24 | $7.26 | 2,600,559 |
March 26 2025 | $7.56 | $7.57 | $7.25 | $7.39 | 2,902,157 |
March 25 2025 | $7.68 | $7.72 | $7.48 | $7.56 | 2,265,428 |
March 24 2025 | $7.62 | $7.81 | $7.58 | $7.69 | 2,338,492 |
March 21 2025 | $7.58 | $7.66 | $7.47 | $7.60 | 3,437,664 |
March 20 2025 | $7.81 | $7.91 | $7.65 | $7.72 | 2,592,209 |
March 19 2025 | $7.91 | $8.05 | $7.82 | $7.91 | 2,249,611 |
March 18 2025 | $8.33 | $8.36 | $7.81 | $7.95 | 5,014,623 |
March 17 2025 | $8.03 | $8.51 | $8.01 | $8.38 | 3,972,988 |
March 14 2025 | $8.30 | $8.52 | $7.96 | $7.99 | 5,038,272 |
March 13 2025 | $8.03 | $8.50 | $7.97 | $8.17 | 3,018,786 |
March 12 2025 | $7.88 | $8.19 | $7.86 | $8.10 | 2,858,684 |
March 11 2025 | $8.01 | $8.33 | $7.66 | $7.92 | 3,196,567 |
March 10 2025 | $8.14 | $8.47 | $8.07 | $8.18 | 3,781,812 |
March 07 2025 | $7.90 | $8.48 | $7.87 | $8.34 | 5,072,768 |
March 06 2025 | $7.82 | $7.99 | $7.60 | $7.87 | 3,137,780 |
March 05 2025 | $7.75 | $8.12 | $7.48 | $7.89 | 3,813,319 |
March 04 2025 | $7.63 | $7.87 | $7.30 | $7.68 | 3,975,273 |
March 03 2025 | $8.41 | $8.63 | $7.78 | $7.87 | 6,076,114 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
