Novartis AG ADR (NVS) has a market capitalization of $221.5B, based on 1.98B shares at a price of $112.15 (up 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $112.14 | 44,773,544 | 1,975,089,947 | $221,486,586,656.58 |
March 2025 | $111.48 | 53,687,680 | 2,004,000,000 | $223,405,920,000.00 |
February 2025 | $105.26 | 42,601,715 | 2,004,000,000 | $210,941,841,600.00 |
January 2025 | $101.08 | 37,683,444 | 2,004,000,000 | $202,566,123,600.00 |
December 2024 | $93.93 | 21,772,664 | 2,004,000,000 | $188,232,513,600.00 |
November 2024 | $102.09 | 24,170,108 | 2,004,000,000 | $204,597,177,600.00 |
October 2024 | $104.63 | 25,467,886 | 2,004,000,000 | $209,684,532,000.00 |
September 2024 | $111.02 | 22,060,063 | 2,027,000,000 | $225,043,418,300.00 |
August 2024 | $116.69 | 22,366,406 | 2,027,000,000 | $236,528,400,300.00 |
July 2024 | $107.61 | 31,956,014 | 2,027,000,000 | $218,117,159,300.00 |
June 2024 | $102.76 | 25,970,961 | 2,046,000,000 | $210,247,778,400.00 |
May 2024 | $99.55 | 26,593,041 | 2,046,000,000 | $203,671,320,600.00 |
April 2024 | $93.75 | 41,910,143 | 2,046,000,000 | $191,821,911,600.00 |
March 2024 | $93.37 | 26,721,295 | 2,056,000,000 | $191,965,636,000.00 |
February 2024 | $93.87 | 32,007,096 | 2,056,000,000 | $193,006,383,200.00 |
January 2024 | $96.20 | 29,766,536 | 2,056,000,000 | $197,785,349,600.00 |
December 2023 | $93.87 | 31,239,448 | 2,065,000,000 | $193,851,255,500.00 |
November 2023 | $91.02 | 30,387,259 | 2,065,000,000 | $187,957,332,500.00 |
October 2023 | $87.00 | 40,529,768 | 2,065,000,000 | $179,663,466,500.00 |
September 2023 | $89.61 | 22,644,200 | 2,075,000,000 | $185,948,635,000.00 |
August 2023 | $88.40 | 21,033,770 | 2,075,000,000 | $183,429,585,000.00 |
July 2023 | $92.29 | 39,218,399 | 2,075,000,000 | $191,498,430,000.00 |
June 2023 | $88.78 | 40,500,575 | 2,095,000,000 | $185,990,119,500.00 |
May 2023 | $84.68 | 40,845,647 | 2,095,000,000 | $177,401,038,500.00 |
April 2023 | $90.24 | 38,067,974 | 2,095,000,000 | $189,049,657,500.00 |
