New Fortress Energy LLC (NFE) has a market capitalization of $1.6B, based on 291.13M shares at a price of $5.52 (down 3.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $5.52 | 181,874,848 | 291,131,014 | $1,607,043,197.28 |
March 2025 | $8.31 | 153,981,116 | 218,622,400 | $1,816,752,144.00 |
February 2025 | $10.00 | 86,259,945 | 218,622,400 | $2,186,224,000.00 |
January 2025 | $15.00 | 78,655,465 | 218,622,400 | $3,279,336,000.00 |
December 2024 | $15.12 | 122,231,489 | 218,622,400 | $3,305,570,688.00 |
November 2024 | $10.67 | 112,681,726 | 218,622,400 | $2,332,701,008.00 |
October 2024 | $8.41 | 150,176,801 | 218,622,400 | $1,838,614,384.00 |
September 2024 | $9.09 | 78,260,334 | 208,880,000 | $1,898,719,200.00 |
August 2024 | $12.21 | 104,569,404 | 208,880,000 | $2,549,819,048.00 |
July 2024 | $19.56 | 62,093,498 | 208,880,000 | $4,085,504,808.00 |
June 2024 | $21.78 | 43,443,012 | 205,851,400 | $4,483,134,714.90 |
May 2024 | $25.00 | 43,263,967 | 205,851,400 | $5,146,717,287.94 |
April 2024 | $25.84 | 26,829,724 | 205,851,400 | $5,319,282,516.56 |
March 2024 | $30.17 | 34,389,468 | 205,977,700 | $6,214,367,806.77 |
February 2024 | $34.56 | 25,860,764 | 205,977,700 | $7,118,733,496.39 |
January 2024 | $32.67 | 21,698,470 | 205,977,700 | $6,729,888,794.33 |
December 2023 | $37.10 | 22,718,604 | 205,563,300 | $7,625,884,521.75 |
November 2023 | $37.73 | 38,176,687 | 205,563,300 | $7,756,684,449.54 |
October 2023 | $29.71 | 31,732,446 | 205,563,300 | $6,107,778,994.92 |
September 2023 | $32.14 | 28,439,727 | 205,032,900 | $6,590,639,047.47 |
August 2023 | $30.34 | 30,856,462 | 205,032,900 | $6,220,944,225.48 |
July 2023 | $27.91 | 21,834,744 | 205,032,900 | $5,721,914,650.17 |
June 2023 | $26.18 | 32,048,326 | 205,711,500 | $5,384,930,506.65 |
May 2023 | $25.59 | 32,234,379 | 205,711,500 | $5,264,794,990.65 |
April 2023 | $29.51 | 19,183,856 | 205,711,500 | $6,070,464,080.40 |
