Milestone Pharmaceuticals (MIST) has a market capitalization of $179.4M, based on 86.43M shares at a price of $2.08 (up 2.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $2.02 | 5,652,400 | 86,434,234 | $174,597,152.68 |
December 2025 | $2.02 | 208,454,755 | 85,169,300 | $172,041,986.00 |
November 2025 | $2.69 | 57,770,200 | 85,169,300 | $229,105,417.00 |
October 2025 | $1.92 | 34,022,300 | 85,169,300 | $163,525,056.00 |
September 2025 | $2.00 | 22,371,000 | 85,169,300 | $170,338,600.00 |
August 2025 | $1.84 | 20,500,800 | 85,169,300 | $156,711,512.00 |
July 2025 | $1.45 | 57,405,300 | 85,169,300 | $123,495,485.00 |
June 2025 | $1.94 | 12,643,000 | 66,380,100 | $128,777,394.00 |
May 2025 | $1.62 | 20,673,598 | 66,380,100 | $107,535,762.00 |
April 2025 | $1.32 | 41,949,000 | 66,380,100 | $87,621,732.00 |
March 2025 | $0.80 | 94,837,300 | 66,285,400 | $53,028,320.00 |
February 2025 | $1.63 | 19,750,600 | 66,285,400 | $108,045,202.00 |
January 2025 | $1.97 | 14,018,983 | 66,285,400 | $130,582,238.00 |
December 2024 | $2.36 | 10,778,644 | 62,210,700 | $146,817,252.00 |
November 2024 | $1.99 | 10,596,206 | 62,210,700 | $123,799,293.00 |
October 2024 | $1.45 | 4,380,810 | 62,210,700 | $90,205,515.00 |
September 2024 | $1.52 | 2,715,304 | 66,190,300 | $100,609,256.00 |
August 2024 | $1.42 | 2,309,422 | 66,190,300 | $93,990,226.00 |
July 2024 | $1.44 | 2,218,376 | 66,190,300 | $95,314,032.00 |
June 2024 | $1.32 | 2,060,524 | 66,165,500 | $87,338,460.00 |
May 2024 | $1.50 | 4,691,680 | 66,165,500 | $99,248,250.00 |
April 2024 | $1.65 | 3,595,511 | 66,165,500 | $109,173,075.00 |
March 2024 | $1.79 | 7,260,466 | 50,155,100 | $89,777,629.00 |
February 2024 | $1.68 | 9,448,506 | 50,155,100 | $84,260,568.00 |
January 2024 | $1.60 | 5,153,999 | 50,155,100 | $80,248,160.00 |
