Lloyds Banking Group PLC ADR (LYG) has a market capitalization of $59.1B, based on 15.01B shares at a price of $3.94 (up 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $3.96 | 649,859,079 | 15,007,800,889 | $59,430,891,520.44 |
March 2025 | $3.71 | 681,388,810 | 15,597,584,900 | $57,851,442,394.10 |
February 2025 | $3.64 | 659,350,546 | 15,597,584,900 | $56,792,366,379.39 |
January 2025 | $2.96 | 340,738,762 | 15,597,584,900 | $46,190,687,922.86 |
December 2024 | $2.64 | 218,671,293 | 15,597,584,900 | $41,193,221,720.90 |
November 2024 | $2.62 | 179,537,615 | 15,597,584,900 | $40,890,628,573.84 |
October 2024 | $2.67 | 249,654,824 | 15,597,584,900 | $41,647,111,441.49 |
September 2024 | $3.03 | 240,700,849 | 17,037,500,000 | $51,613,402,500.00 |
August 2024 | $2.97 | 195,599,018 | 17,037,500,000 | $50,620,116,250.00 |
July 2024 | $2.89 | 224,573,029 | 17,037,500,000 | $49,156,595,000.00 |
June 2024 | $2.60 | 186,552,104 | 15,752,315,600 | $40,948,144,402.20 |
May 2024 | $2.69 | 179,950,609 | 15,752,315,600 | $42,298,117,849.12 |
April 2024 | $2.44 | 208,218,363 | 15,752,315,600 | $38,399,419,738.12 |
March 2024 | $2.38 | 207,716,571 | 15,976,500,000 | $38,008,093,500.00 |
February 2024 | $2.15 | 166,298,404 | 15,976,500,000 | $34,339,889,100.00 |
January 2024 | $1.94 | 179,380,250 | 15,976,500,000 | $30,964,054,650.00 |
December 2023 | $2.20 | 133,917,921 | 67,785,760,000 | $148,810,078,928.00 |
November 2023 | $2.01 | 160,981,902 | 67,785,760,000 | $136,357,834,816.00 |
October 2023 | $1.75 | 244,617,469 | 67,785,760,000 | $118,923,337,344.00 |
September 2023 | $1.96 | 191,098,453 | 62,802,240,000 | $122,872,582,560.00 |
August 2023 | $1.93 | 224,681,168 | 62,802,240,000 | $121,139,240,736.00 |
July 2023 | $2.06 | 180,003,128 | 62,802,240,000 | $129,221,889,024.00 |
June 2023 | $1.98 | 187,074,337 | 66,375,000,000 | $131,203,462,500.00 |
May 2023 | $1.95 | 254,421,387 | 66,375,000,000 | $129,411,337,500.00 |
April 2023 | $2.17 | 200,291,531 | 66,375,000,000 | $144,325,800,000.00 |
