The highest closing price for Lloyds Banking Group PLC ADR (LYG) last month was $3.79, on March 5. It was up 1.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $3.68 | $3.72 | $3.66 | $3.71 | 23,951,561 |
March 28 2025 | $3.77 | $3.79 | $3.71 | $3.73 | 23,646,221 |
March 27 2025 | $3.73 | $3.79 | $3.72 | $3.77 | 32,664,211 |
March 26 2025 | $3.75 | $3.78 | $3.70 | $3.73 | 25,900,990 |
March 25 2025 | $3.73 | $3.76 | $3.71 | $3.74 | 19,371,740 |
March 24 2025 | $3.67 | $3.71 | $3.67 | $3.70 | 16,017,890 |
March 21 2025 | $3.58 | $3.65 | $3.58 | $3.63 | 24,326,180 |
March 20 2025 | $3.62 | $3.70 | $3.61 | $3.66 | 51,744,320 |
March 19 2025 | $3.59 | $3.66 | $3.59 | $3.64 | 26,601,670 |
March 18 2025 | $3.59 | $3.61 | $3.58 | $3.58 | 22,155,520 |
March 17 2025 | $3.58 | $3.61 | $3.56 | $3.60 | 16,080,510 |
March 14 2025 | $3.54 | $3.58 | $3.53 | $3.56 | 14,824,670 |
March 13 2025 | $3.52 | $3.54 | $3.47 | $3.48 | 21,486,109 |
March 12 2025 | $3.50 | $3.54 | $3.44 | $3.52 | 33,907,566 |
March 11 2025 | $3.48 | $3.48 | $3.40 | $3.44 | 54,454,781 |
March 10 2025 | $3.56 | $3.57 | $3.46 | $3.54 | 39,119,961 |
March 07 2025 | $3.69 | $3.71 | $3.61 | $3.69 | 34,049,152 |
March 06 2025 | $3.73 | $3.77 | $3.66 | $3.68 | 35,218,129 |
March 05 2025 | $3.74 | $3.80 | $3.72 | $3.79 | 44,224,391 |
March 04 2025 | $3.60 | $3.79 | $3.56 | $3.71 | 75,671,008 |
March 03 2025 | $3.64 | $3.70 | $3.52 | $3.57 | 45,972,230 |
Daily pricing data for Lloyds Banking Group PLC ADR dates back to 11/27/2001, and may be incomplete.
