IQVIA (IQV) has a market capitalization of $26.5B, based on 176.31M shares at a price of $150.23 (up 2.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $150.68 | 38,676,064 | 176,314,995 | $26,567,143,446.60 |
March 2025 | $176.30 | 32,673,747 | 183,400,000 | $32,333,420,000.00 |
February 2025 | $188.80 | 28,601,231 | 183,400,000 | $34,625,920,000.00 |
January 2025 | $201.36 | 27,762,438 | 183,400,000 | $36,929,424,000.00 |
December 2024 | $196.51 | 29,309,983 | 183,400,000 | $36,039,934,000.00 |
November 2024 | $200.84 | 42,602,373 | 183,400,000 | $36,834,056,000.00 |
October 2024 | $205.82 | 24,963,411 | 183,400,000 | $37,747,388,000.00 |
September 2024 | $236.97 | 26,035,000 | 184,200,000 | $43,649,874,000.00 |
August 2024 | $251.55 | 18,160,459 | 184,200,000 | $46,335,510,000.00 |
July 2024 | $246.23 | 27,657,481 | 184,200,000 | $45,355,566,000.00 |
June 2024 | $211.44 | 28,144,780 | 184,300,000 | $38,968,392,000.00 |
May 2024 | $219.09 | 23,742,670 | 184,300,000 | $40,378,287,000.00 |
April 2024 | $231.77 | 17,350,274 | 184,300,000 | $42,715,211,000.00 |
March 2024 | $252.89 | 17,406,347 | 184,300,000 | $46,607,627,000.00 |
February 2024 | $247.16 | 23,616,502 | 184,300,000 | $45,551,588,000.00 |
January 2024 | $208.23 | 21,618,935 | 184,300,000 | $38,376,789,000.00 |
December 2023 | $231.38 | 19,833,961 | 184,300,000 | $42,643,334,000.00 |
November 2023 | $214.10 | 33,663,156 | 184,300,000 | $39,458,630,000.00 |
October 2023 | $180.83 | 26,854,295 | 184,300,000 | $33,326,969,000.00 |
September 2023 | $196.75 | 23,820,259 | 185,500,000 | $36,497,125,000.00 |
August 2023 | $222.63 | 18,756,378 | 185,500,000 | $41,297,865,000.00 |
July 2023 | $223.76 | 19,081,062 | 185,500,000 | $41,507,480,000.00 |
June 2023 | $224.77 | 21,700,997 | 186,700,000 | $41,964,559,000.00 |
May 2023 | $196.91 | 27,795,788 | 186,700,000 | $36,763,097,000.00 |
April 2023 | $188.23 | 21,281,861 | 186,700,000 | $35,142,541,000.00 |
