The highest closing price for IQVIA (IQV) last month was $191.63, on March 7. It was down 6.1% for the month. The latest price is $150.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $176.72 | $177.86 | $169.37 | $176.30 | 2,234,728 |
March 28 2025 | $178.99 | $178.99 | $176.03 | $177.39 | 1,583,153 |
March 27 2025 | $179.63 | $180.71 | $176.74 | $179.36 | 1,394,207 |
March 26 2025 | $180.27 | $181.25 | $179.12 | $180.02 | 1,316,687 |
March 25 2025 | $187.04 | $187.06 | $179.63 | $181.39 | 1,566,034 |
March 24 2025 | $187.07 | $188.39 | $184.72 | $186.11 | 1,477,631 |
March 21 2025 | $182.85 | $186.07 | $180.00 | $185.89 | 3,242,789 |
March 20 2025 | $185.88 | $186.90 | $183.04 | $184.26 | 1,344,524 |
March 19 2025 | $189.92 | $189.92 | $185.61 | $186.94 | 1,008,398 |
March 18 2025 | $185.30 | $188.71 | $182.92 | $188.54 | 1,344,794 |
March 17 2025 | $184.93 | $186.54 | $183.59 | $184.90 | 1,368,354 |
March 14 2025 | $183.12 | $185.53 | $182.03 | $185.19 | 1,100,338 |
March 13 2025 | $185.47 | $185.47 | $180.11 | $181.43 | 1,289,091 |
March 12 2025 | $185.07 | $186.89 | $182.97 | $185.42 | 1,531,765 |
March 11 2025 | $188.39 | $189.10 | $180.67 | $183.48 | 1,671,942 |
March 10 2025 | $189.12 | $193.01 | $188.53 | $188.78 | 1,890,969 |
March 07 2025 | $184.28 | $191.83 | $183.46 | $191.63 | 1,971,826 |
March 06 2025 | $184.88 | $188.90 | $183.67 | $185.47 | 1,215,606 |
March 05 2025 | $183.05 | $186.15 | $181.55 | $185.85 | 1,050,048 |
March 04 2025 | $184.73 | $185.59 | $179.28 | $183.57 | 1,649,539 |
March 03 2025 | $187.72 | $189.16 | $184.06 | $184.85 | 1,421,324 |
Daily pricing data for IQVIA dates back to 5/9/2013, and may be incomplete.
