On December 30, 2022, IONQ (IONQ) had a market capitalization of $687.1M, based on 199.16M shares at a price of $3.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $3.45 | 2,348,600 | 199,155,100 | $687,085,095.00 |
December 29 2022 | $3.54 | 4,854,400 | 199,155,100 | $705,009,054.00 |
December 28 2022 | $3.12 | 3,397,600 | 199,155,100 | $621,363,912.00 |
December 27 2022 | $3.10 | 4,232,500 | 199,155,100 | $617,380,810.00 |
December 23 2022 | $3.30 | 4,519,200 | 199,155,100 | $657,211,830.00 |
December 22 2022 | $3.37 | 5,613,300 | 199,155,100 | $671,152,687.00 |
December 21 2022 | $3.69 | 2,052,700 | 199,155,100 | $734,882,319.00 |
December 20 2022 | $3.71 | 2,835,700 | 199,155,100 | $738,865,421.00 |
December 19 2022 | $3.70 | 3,166,000 | 199,155,100 | $736,873,870.00 |
December 16 2022 | $3.86 | 4,233,000 | 199,155,100 | $768,738,686.00 |
December 15 2022 | $3.91 | 5,457,100 | 199,155,100 | $778,696,441.00 |
December 14 2022 | $4.23 | 3,240,600 | 199,155,100 | $842,426,073.00 |
December 13 2022 | $4.32 | 3,858,800 | 199,155,100 | $860,350,032.00 |
December 12 2022 | $4.47 | 2,150,300 | 199,155,100 | $890,223,297.00 |
December 09 2022 | $4.48 | 1,617,800 | 199,155,100 | $892,214,848.00 |
December 08 2022 | $4.62 | 2,050,700 | 199,155,100 | $920,096,562.00 |
December 07 2022 | $4.35 | 2,317,300 | 199,155,100 | $866,324,685.00 |
December 06 2022 | $4.35 | 3,876,800 | 199,155,100 | $866,324,685.00 |
December 05 2022 | $4.65 | 3,261,300 | 199,155,100 | $926,071,215.00 |
December 02 2022 | $4.94 | 2,881,700 | 199,155,100 | $983,826,194.00 |
December 01 2022 | $4.96 | 2,318,800 | 199,155,100 | $987,809,296.00 |
