On February 28, 2022, Hess (HES) had a market capitalization of $30.2B, based on 311.26M shares at a price of $96.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $96.93 | 4,175,700 | 311,262,500 | $30,170,176,105.00 |
February 25 2022 | $93.53 | 2,287,300 | 311,262,500 | $29,113,346,538.75 |
February 24 2022 | $91.37 | 5,321,900 | 311,262,500 | $28,438,653,943.75 |
February 23 2022 | $90.10 | 2,293,200 | 311,262,500 | $28,044,595,618.75 |
February 22 2022 | $90.03 | 3,957,500 | 311,262,500 | $28,023,678,778.75 |
February 18 2022 | $90.03 | 2,487,700 | 311,262,500 | $28,023,678,778.75 |
February 17 2022 | $90.35 | 2,303,900 | 311,262,500 | $28,122,193,360.00 |
February 16 2022 | $90.41 | 2,442,700 | 311,262,500 | $28,140,122,080.00 |
February 15 2022 | $89.38 | 3,331,100 | 311,262,500 | $27,820,673,376.25 |
February 14 2022 | $90.86 | 2,824,100 | 311,262,500 | $28,280,439,215.00 |
February 11 2022 | $92.27 | 2,809,700 | 311,262,500 | $28,719,288,213.75 |
February 10 2022 | $88.62 | 2,166,600 | 311,262,500 | $27,584,829,780.00 |
February 09 2022 | $89.50 | 2,267,500 | 311,262,500 | $27,856,499,690.00 |
February 08 2022 | $89.50 | 2,252,400 | 311,262,500 | $27,856,499,690.00 |
February 07 2022 | $91.34 | 3,133,200 | 311,262,500 | $28,429,689,583.75 |
February 04 2022 | $91.72 | 4,035,800 | 311,262,500 | $28,549,121,005.00 |
February 03 2022 | $88.24 | 2,870,500 | 311,262,500 | $27,465,429,485.00 |
February 02 2022 | $89.29 | 2,450,000 | 311,262,500 | $27,793,811,422.50 |
February 01 2022 | $89.68 | 3,757,500 | 311,262,500 | $27,913,242,843.75 |
