Hertz Global (HTZ) has a market capitalization of $2.7B, based on 320.88M shares at a price of $8.30 (down 2.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $8.30 | 661,826,011 | 320,884,989 | $2,663,345,408.70 |
March 2025 | $3.94 | 214,558,024 | 307,000,000 | $1,209,580,000.00 |
February 2025 | $4.17 | 88,702,341 | 307,000,000 | $1,280,190,000.00 |
January 2025 | $4.13 | 68,499,502 | 307,000,000 | $1,267,910,000.00 |
December 2024 | $3.66 | 110,319,130 | 307,000,000 | $1,123,620,000.00 |
November 2024 | $4.92 | 153,060,994 | 307,000,000 | $1,510,440,000.00 |
October 2024 | $2.78 | 96,928,968 | 307,000,000 | $853,460,000.00 |
September 2024 | $3.30 | 123,964,434 | 307,000,000 | $1,013,100,000.00 |
August 2024 | $3.04 | 112,478,369 | 307,000,000 | $933,280,000.00 |
July 2024 | $4.08 | 132,321,220 | 307,000,000 | $1,252,560,000.00 |
June 2024 | $3.53 | 226,688,242 | 306,000,000 | $1,080,180,000.00 |
May 2024 | $4.36 | 175,145,131 | 306,000,000 | $1,334,160,000.00 |
April 2024 | $4.55 | 174,616,494 | 306,000,000 | $1,392,300,000.00 |
March 2024 | $7.83 | 87,165,377 | 305,000,000 | $2,388,150,000.00 |
February 2024 | $7.85 | 118,012,210 | 305,000,000 | $2,394,250,000.00 |
January 2024 | $8.35 | 113,851,511 | 305,000,000 | $2,546,750,000.00 |
December 2023 | $10.39 | 96,728,450 | 306,000,000 | $3,179,340,000.00 |
November 2023 | $8.34 | 81,602,863 | 306,000,000 | $2,552,040,000.00 |
October 2023 | $8.43 | 105,646,018 | 306,000,000 | $2,579,580,000.00 |
September 2023 | $12.25 | 69,966,046 | 327,000,000 | $4,005,750,000.00 |
August 2023 | $16.95 | 54,056,629 | 327,000,000 | $5,542,650,000.00 |
July 2023 | $16.85 | 68,966,317 | 327,000,000 | $5,509,950,000.00 |
June 2023 | $18.39 | 53,707,895 | 315,000,000 | $5,792,850,000.00 |
May 2023 | $15.68 | 50,167,295 | 315,000,000 | $4,939,200,000.00 |
April 2023 | $16.68 | 72,100,646 | 315,000,000 | $5,254,200,000.00 |
