| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $3.87 | $9.39 | $3.50 | $8.30 | 661,825,995 |
March 2025 | $4.25 | $4.39 | $3.26 | $3.94 | 214,558,024 |
February 2025 | $3.90 | $4.74 | $3.65 | $4.17 | 88,702,341 |
January 2025 | $3.71 | $4.36 | $3.41 | $4.13 | 68,499,502 |
December 2024 | $4.96 | $5.08 | $3.15 | $3.66 | 110,319,130 |
November 2024 | $2.79 | $5.32 | $2.77 | $4.92 | 153,060,994 |
October 2024 | $3.32 | $3.46 | $2.77 | $2.78 | 96,928,968 |
September 2024 | $3.02 | $3.93 | $2.47 | $3.30 | 123,964,434 |
August 2024 | $4.00 | $4.38 | $3.03 | $3.04 | 112,478,369 |
July 2024 | $3.55 | $4.63 | $3.20 | $4.08 | 132,321,220 |
June 2024 | $4.30 | $4.38 | $2.91 | $3.53 | 226,688,242 |
May 2024 | $4.52 | $6.61 | $4.22 | $4.36 | 175,145,131 |
April 2024 | $7.85 | $7.89 | $4.35 | $4.55 | 174,616,494 |
March 2024 | $7.85 | $8.21 | $6.88 | $7.83 | 87,165,377 |
February 2024 | $8.42 | $9.07 | $7.08 | $7.85 | 118,012,210 |
January 2024 | $10.39 | $10.62 | $8.13 | $8.35 | 113,851,511 |
December 2023 | $8.31 | $10.82 | $8.17 | $10.39 | 96,728,450 |
November 2023 | $8.40 | $9.53 | $8.10 | $8.34 | 81,602,863 |
October 2023 | $12.20 | $12.29 | $8.33 | $8.43 | 105,646,018 |
September 2023 | $17.05 | $17.29 | $11.91 | $12.25 | 69,966,046 |
August 2023 | $16.66 | $17.95 | $15.86 | $16.95 | 54,056,629 |
July 2023 | $18.27 | $19.36 | $15.64 | $16.85 | 68,966,317 |
June 2023 | $15.68 | $18.52 | $15.55 | $18.39 | 53,707,895 |
May 2023 | $16.77 | $17.05 | $15.37 | $15.68 | 50,167,295 |
April 2023 | $16.29 | $16.85 | $14.85 | $16.68 | 72,100,646 |
