Today, GameStop (GME) had a market capitalization of $10.4B, based on 447.49M shares at a price of $23.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2024 | $23.28 | 12,383,567 | 447,494,366 | $10,417,668,840.48 |
October 29 2024 | $22.68 | 10,078,118 | 447,494,366 | $10,149,172,220.88 |
October 28 2024 | $22.73 | 13,641,237 | 447,494,366 | $10,171,546,939.18 |
October 25 2024 | $20.57 | 5,989,028 | 447,494,366 | $9,204,959,108.62 |
October 24 2024 | $20.63 | 2,682,336 | 447,494,366 | $9,231,808,770.58 |
October 23 2024 | $20.54 | 2,944,961 | 447,494,366 | $9,191,534,277.64 |
October 22 2024 | $20.93 | 3,232,303 | 447,494,366 | $9,366,057,080.38 |
October 21 2024 | $20.70 | 3,956,456 | 447,494,366 | $9,263,133,376.20 |
October 18 2024 | $21.22 | 5,302,231 | 447,494,366 | $9,495,830,446.52 |
October 17 2024 | $21.41 | 3,015,289 | 447,494,366 | $9,580,854,376.06 |
October 16 2024 | $21.66 | 4,264,618 | 447,494,366 | $9,692,727,967.56 |
October 15 2024 | $21.27 | 4,851,908 | 447,494,366 | $9,518,205,164.82 |
October 14 2024 | $21.33 | 6,636,553 | 447,494,366 | $9,545,054,826.78 |
October 11 2024 | $20.83 | 3,931,552 | 447,494,366 | $9,321,307,643.78 |
October 10 2024 | $20.91 | 4,180,798 | 447,494,366 | $9,357,107,193.06 |
October 09 2024 | $20.50 | 3,914,000 | 447,494,366 | $9,173,634,503.00 |
October 08 2024 | $20.71 | 4,840,468 | 447,494,366 | $9,267,608,319.86 |
October 07 2024 | $20.90 | 5,988,031 | 447,494,366 | $9,352,632,249.40 |
October 04 2024 | $21.40 | 5,316,802 | 447,494,366 | $9,576,379,432.40 |
October 03 2024 | $21.20 | 4,665,773 | 447,494,366 | $9,486,880,559.20 |
October 02 2024 | $21.49 | 5,673,071 | 447,494,366 | $9,616,653,925.34 |
October 01 2024 | $21.97 | 7,189,201 | 447,494,366 | $9,831,451,221.02 |
September 30 2024 | $22.93 | 10,181,780 | 387,200,000 | $8,878,496,000.00 |
September 27 2024 | $22.48 | 7,416,488 | 387,200,000 | $8,704,256,000.00 |
September 26 2024 | $22.29 | 5,777,488 | 387,200,000 | $8,630,688,000.00 |
