GameStop (GME) has a market capitalization of $9.7B, based on 435.27M shares at a price of $22.19 (down 2.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $22.32 | 284,577,741 | 395,000,000 | $8,816,400,000.00 |
February 2025 | $25.04 | 110,678,890 | 395,000,000 | $9,890,800,000.00 |
January 2025 | $26.90 | 135,169,652 | 395,000,000 | $10,625,500,000.00 |
December 2024 | $31.34 | 281,398,643 | 438,000,000 | $13,726,920,000.00 |
November 2024 | $29.05 | 259,073,242 | 438,000,000 | $12,723,900,000.00 |
October 2024 | $22.18 | 130,272,849 | 438,000,000 | $9,714,840,000.00 |
September 2024 | $22.93 | 276,249,583 | 387,000,000 | $8,873,910,000.00 |
August 2024 | $23.42 | 133,244,545 | 387,000,000 | $9,063,540,000.00 |
July 2024 | $22.67 | 308,670,426 | 387,000,000 | $8,773,290,000.00 |
June 2024 | $24.69 | 1,708,256,830 | 306,000,000 | $7,555,140,000.00 |
May 2024 | $23.14 | 1,305,861,892 | 306,000,000 | $7,080,840,000.00 |
April 2024 | $11.09 | 92,586,346 | 306,000,000 | $3,393,540,000.00 |
March 2024 | $12.52 | 109,035,224 | 305,000,000 | $3,818,600,000.00 |
February 2024 | $14.27 | 53,472,552 | 305,000,000 | $4,352,350,000.00 |
January 2024 | $14.23 | 63,343,668 | 305,000,000 | $4,340,150,000.00 |
December 2023 | $17.53 | 168,407,960 | 305,000,000 | $5,346,650,000.00 |
November 2023 | $14.55 | 148,509,210 | 305,000,000 | $4,437,750,000.00 |
October 2023 | $13.77 | 71,829,219 | 305,000,000 | $4,199,850,000.00 |
September 2023 | $16.46 | 73,568,340 | 305,000,000 | $5,020,300,000.00 |
August 2023 | $18.55 | 59,304,059 | 305,000,000 | $5,657,750,000.00 |
July 2023 | $22.20 | 47,306,748 | 305,000,000 | $6,771,000,000.00 |
June 2023 | $24.25 | 129,033,774 | 305,000,000 | $7,396,250,000.00 |
May 2023 | $24.05 | 64,068,845 | 305,000,000 | $7,335,250,000.00 |
April 2023 | $19.29 | 49,898,906 | 305,000,000 | $5,883,450,000.00 |
March 2023 | $23.02 | 171,946,650 | 304,000,000 | $6,998,080,000.00 |
