GE HealthCare Technologies (GEHC) has a market capitalization of $30.7B, based on 448.88M shares at a price of $68.42 (down 2.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $68.42 | 121,693,000 | 448,876,192 | $30,712,109,056.64 |
March 2025 | $80.67 | 75,195,300 | 459,000,000 | $37,026,566,100.00 |
February 2025 | $87.30 | 58,575,000 | 459,000,000 | $40,072,719,600.00 |
January 2025 | $88.25 | 54,031,100 | 459,000,000 | $40,508,540,100.00 |
December 2024 | $78.11 | 60,955,200 | 459,000,000 | $35,851,204,800.00 |
November 2024 | $83.14 | 74,252,300 | 459,000,000 | $38,162,407,500.00 |
October 2024 | $87.27 | 53,659,500 | 459,000,000 | $40,056,287,400.00 |
September 2024 | $93.73 | 83,066,400 | 459,000,000 | $43,022,804,400.00 |
August 2024 | $84.71 | 40,599,900 | 459,000,000 | $38,883,267,000.00 |
July 2024 | $84.52 | 61,569,300 | 459,000,000 | $38,796,148,800.00 |
June 2024 | $77.79 | 56,445,400 | 459,000,000 | $35,706,941,100.00 |
May 2024 | $77.87 | 53,991,300 | 459,000,000 | $35,743,569,300.00 |
April 2024 | $76.12 | 65,078,500 | 459,000,000 | $34,937,060,400.00 |
March 2024 | $90.73 | 75,080,900 | 459,000,000 | $41,644,932,300.00 |
February 2024 | $91.10 | 90,517,200 | 459,000,000 | $41,814,441,000.00 |
January 2024 | $73.21 | 55,079,300 | 459,000,000 | $33,605,455,500.00 |
December 2023 | $77.14 | 46,703,000 | 458,000,000 | $35,328,425,400.00 |
November 2023 | $68.30 | 57,464,000 | 458,000,000 | $31,280,209,200.00 |
October 2023 | $66.41 | 56,987,300 | 458,000,000 | $30,416,604,400.00 |
September 2023 | $67.85 | 68,111,900 | 458,000,000 | $31,073,971,800.00 |
August 2023 | $70.25 | 60,753,300 | 458,000,000 | $32,174,637,400.00 |
July 2023 | $77.78 | 60,708,000 | 458,000,000 | $35,622,736,200.00 |
June 2023 | $80.98 | 105,627,800 | 458,000,000 | $37,088,840,000.00 |
May 2023 | $79.26 | 43,217,700 | 458,000,000 | $36,299,019,000.00 |
April 2023 | $81.05 | 37,567,400 | 458,000,000 | $37,120,442,000.00 |
