DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2015 | $0.40 | 438 | 99,428,600 | $39,811,211.44 |
December 30 2015 | $0.40 | 1,160 | 99,428,600 | $39,811,211.44 |
December 29 2015 | $0.40 | 14,306 | 99,428,600 | $39,811,211.44 |
December 23 2015 | $0.40 | 700 | 99,428,600 | $39,811,211.44 |
December 18 2015 | $0.40 | 200 | 99,428,600 | $39,811,211.44 |
December 17 2015 | $0.38 | 1,000 | 99,428,600 | $37,912,125.18 |
December 16 2015 | $0.40 | 2,400 | 99,428,600 | $39,811,211.44 |
December 15 2015 | $0.40 | 400 | 99,428,600 | $39,811,211.44 |
December 14 2015 | $0.40 | 6,800 | 99,428,600 | $39,811,211.44 |
December 11 2015 | $0.40 | 2,000 | 99,428,600 | $39,811,211.44 |
December 10 2015 | $0.38 | 540 | 99,428,600 | $38,101,039.52 |
December 09 2015 | $0.40 | 22,900 | 99,428,600 | $39,811,211.44 |
December 08 2015 | $0.40 | 1,200 | 99,428,600 | $39,811,211.44 |
December 07 2015 | $0.40 | 14,970 | 99,428,600 | $39,811,211.44 |
December 02 2015 | $0.40 | 36,020 | 99,428,600 | $39,572,582.80 |
December 01 2015 | $0.39 | 13,000 | 99,428,600 | $38,866,639.74 |
November 30 2015 | $0.39 | 9,000 | 99,428,600 | $38,528,582.50 |
November 27 2015 | $0.40 | 24,162 | 99,428,600 | $39,383,668.46 |
November 25 2015 | $0.38 | 5,000 | 99,428,600 | $37,912,125.18 |
November 23 2015 | $0.33 | 26,600 | 99,428,600 | $33,179,323.82 |
November 20 2015 | $0.38 | 814 | 99,428,600 | $37,673,496.54 |
November 16 2015 | $0.38 | 29,000 | 99,428,600 | $37,673,496.54 |
November 13 2015 | $0.36 | 76,648 | 99,428,600 | $35,545,724.50 |
November 12 2015 | $0.33 | 10,400 | 99,428,600 | $32,702,066.54 |
November 10 2015 | $0.31 | 13,260 | 99,428,600 | $30,852,694.58 |