On December 31, 2021, Etsy (ETSY) had a market capitalization of $32.2B, based on 147M shares at a price of $218.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $218.94 | 1,298,942 | 147,000,000 | $32,184,180,000.00 |
December 30 2021 | $222.01 | 875,943 | 147,000,000 | $32,635,470,000.00 |
December 29 2021 | $221.91 | 1,126,612 | 147,000,000 | $32,620,770,000.00 |
December 28 2021 | $221.73 | 1,088,807 | 147,000,000 | $32,594,310,000.00 |
December 27 2021 | $229.67 | 1,460,160 | 147,000,000 | $33,761,490,000.00 |
December 23 2021 | $228.09 | 1,225,982 | 147,000,000 | $33,529,230,000.00 |
December 22 2021 | $225.10 | 1,228,526 | 147,000,000 | $33,089,700,000.00 |
December 21 2021 | $224.78 | 1,556,789 | 147,000,000 | $33,042,660,000.00 |
December 20 2021 | $218.48 | 1,417,909 | 147,000,000 | $32,116,560,000.00 |
December 17 2021 | $221.60 | 3,183,729 | 147,000,000 | $32,575,200,000.00 |
December 16 2021 | $218.29 | 2,422,000 | 147,000,000 | $32,088,630,000.00 |
December 15 2021 | $229.13 | 3,382,113 | 147,000,000 | $33,682,110,000.00 |
December 14 2021 | $217.66 | 2,010,448 | 147,000,000 | $31,996,020,000.00 |
December 13 2021 | $219.72 | 1,862,916 | 147,000,000 | $32,298,840,000.00 |
December 10 2021 | $225.28 | 1,868,760 | 147,000,000 | $33,116,160,000.00 |
December 09 2021 | $234.40 | 1,565,022 | 147,000,000 | $34,456,800,000.00 |
December 08 2021 | $246.00 | 2,417,062 | 147,000,000 | $36,162,000,000.00 |
December 07 2021 | $237.45 | 3,100,685 | 147,000,000 | $34,905,150,000.00 |
December 06 2021 | $224.90 | 2,385,478 | 147,000,000 | $33,060,300,000.00 |
December 03 2021 | $231.33 | 4,266,733 | 147,000,000 | $34,005,510,000.00 |
December 02 2021 | $249.56 | 3,270,405 | 147,000,000 | $36,685,320,000.00 |
December 01 2021 | $259.28 | 2,553,138 | 147,000,000 | $38,114,160,000.00 |
November 30 2021 | $274.58 | 4,008,942 | 147,000,000 | $40,363,260,000.00 |
November 29 2021 | $281.48 | 2,207,084 | 147,000,000 | $41,377,560,000.00 |
November 26 2021 | $291.38 | 1,780,331 | 147,000,000 | $42,832,860,000.00 |
