On December 31, 2019, Enphase Energy (ENPH) had a market capitalization of $3.5B, based on 132.87M shares at a price of $26.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $26.13 | 3,590,100 | 132,872,000 | $3,471,945,360.00 |
December 30 2019 | $25.37 | 4,306,500 | 132,872,000 | $3,370,962,640.00 |
December 27 2019 | $26.76 | 2,809,900 | 132,872,000 | $3,555,654,720.00 |
December 26 2019 | $27.34 | 3,878,800 | 132,872,000 | $3,632,720,480.00 |
December 24 2019 | $27.02 | 1,922,600 | 132,872,000 | $3,590,201,440.00 |
December 23 2019 | $26.81 | 4,861,800 | 132,872,000 | $3,562,298,320.00 |
December 20 2019 | $25.94 | 4,582,400 | 132,872,000 | $3,446,699,680.00 |
December 19 2019 | $25.96 | 5,698,900 | 132,872,000 | $3,449,357,120.00 |
December 18 2019 | $25.74 | 4,578,500 | 132,872,000 | $3,420,125,280.00 |
December 17 2019 | $25.85 | 4,908,700 | 132,872,000 | $3,434,741,200.00 |
December 16 2019 | $25.76 | 6,116,700 | 132,872,000 | $3,422,782,720.00 |
December 13 2019 | $24.62 | 6,523,400 | 132,872,000 | $3,271,308,640.00 |
December 12 2019 | $23.68 | 6,146,400 | 132,872,000 | $3,146,408,960.00 |
December 11 2019 | $24.21 | 4,647,900 | 132,872,000 | $3,216,831,120.00 |
December 10 2019 | $24.02 | 5,230,100 | 132,872,000 | $3,191,585,440.00 |
December 09 2019 | $24.04 | 3,889,800 | 132,872,000 | $3,194,242,880.00 |
December 06 2019 | $24.11 | 3,876,400 | 132,872,000 | $3,203,543,920.00 |
December 05 2019 | $23.37 | 5,528,600 | 132,872,000 | $3,105,218,640.00 |
December 04 2019 | $24.27 | 5,584,700 | 132,872,000 | $3,224,803,440.00 |
December 03 2019 | $23.74 | 9,653,600 | 132,872,000 | $3,154,381,280.00 |
December 02 2019 | $22.07 | 4,396,000 | 132,872,000 | $2,932,485,040.00 |
November 29 2019 | $21.87 | 4,225,900 | 132,872,000 | $2,905,910,640.00 |
November 27 2019 | $23.04 | 6,322,200 | 132,872,000 | $3,061,370,880.00 |
November 26 2019 | $21.51 | 4,130,000 | 132,872,000 | $2,858,076,720.00 |
November 25 2019 | $21.15 | 8,306,400 | 132,872,000 | $2,810,242,800.00 |
