On December 31, 2015, Energy Focu (EFOI) had a market capitalization of $164.3M, based on 341,300 shares at a price of $481.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $481.25 | 2,939 | 341,300 | $164,250,625.00 |
December 30 2015 | $490.35 | 3,799 | 341,300 | $167,356,455.00 |
December 29 2015 | $485.80 | 3,194 | 341,300 | $165,803,540.00 |
December 28 2015 | $491.40 | 4,185 | 341,300 | $167,714,820.00 |
December 24 2015 | $514.50 | 3,994 | 341,300 | $175,598,850.00 |
December 23 2015 | $490.70 | 2,996 | 341,300 | $167,475,910.00 |
December 22 2015 | $489.65 | 3,377 | 341,300 | $167,117,545.00 |
December 21 2015 | $486.50 | 5,433 | 341,300 | $166,042,450.00 |
December 18 2015 | $506.10 | 10,162 | 341,300 | $172,731,930.00 |
December 17 2015 | $502.95 | 4,197 | 341,300 | $171,656,835.00 |
December 16 2015 | $506.45 | 8,339 | 341,300 | $172,851,385.00 |
December 15 2015 | $502.60 | 8,487 | 341,300 | $171,537,380.00 |
December 14 2015 | $481.95 | 8,374 | 341,300 | $164,489,535.00 |
December 11 2015 | $454.65 | 6,503 | 341,300 | $155,172,045.00 |
December 10 2015 | $484.75 | 5,196 | 341,300 | $165,445,175.00 |
December 09 2015 | $452.55 | 10,611 | 341,300 | $154,455,315.00 |
December 08 2015 | $485.80 | 5,660 | 341,300 | $165,803,540.00 |
December 07 2015 | $467.95 | 11,965 | 341,300 | $159,711,335.00 |
December 04 2015 | $526.05 | 3,694 | 341,300 | $179,540,865.00 |
December 03 2015 | $521.15 | 3,145 | 341,300 | $177,868,495.00 |
December 02 2015 | $546.00 | 3,630 | 341,300 | $186,349,800.00 |
December 01 2015 | $552.30 | 2,753 | 341,300 | $188,499,990.00 |
November 30 2015 | $560.35 | 4,409 | 341,300 | $191,247,455.00 |
November 27 2015 | $540.05 | 2,214 | 341,300 | $184,319,065.00 |
November 25 2015 | $546.00 | 5,367 | 341,300 | $186,349,800.00 |
