Embraer SA ADR (ERJ) has a market capitalization of $8.2B, based on 183.66M shares at a price of $44.60 (up 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $44.59 | 32,453,086 | 183,658,005 | $8,189,310,442.95 |
March 2025 | $46.20 | 49,397,357 | 183,658,100 | $8,485,004,220.00 |
February 2025 | $47.65 | 35,834,035 | 183,658,100 | $8,751,308,465.00 |
January 2025 | $40.97 | 20,313,801 | 183,658,100 | $7,524,472,357.00 |
December 2024 | $36.68 | 16,775,326 | 734,632,500 | $26,946,320,100.00 |
November 2024 | $38.23 | 27,661,525 | 734,632,500 | $28,085,000,475.00 |
October 2024 | $33.52 | 28,095,390 | 734,632,500 | $24,624,881,400.00 |
September 2024 | $35.37 | 34,815,791 | 183,663,500 | $6,496,177,995.00 |
August 2024 | $33.23 | 32,730,075 | 183,663,500 | $6,103,138,105.00 |
July 2024 | $31.06 | 40,055,461 | 183,663,500 | $5,704,588,310.00 |
June 2024 | $25.80 | 35,486,000 | 183,658,300 | $4,738,384,140.00 |
May 2024 | $27.79 | 39,276,937 | 183,658,300 | $5,103,864,157.00 |
April 2024 | $25.55 | 34,778,104 | 183,658,300 | $4,692,469,565.00 |
March 2024 | $26.64 | 54,761,627 | 183,503,800 | $4,888,541,232.00 |
February 2024 | $19.49 | 22,193,649 | 183,503,800 | $3,576,489,062.00 |
January 2024 | $18.41 | 20,149,970 | 183,503,800 | $3,378,304,958.00 |
December 2023 | $18.45 | 27,445,043 | 734,633,000 | $13,553,978,850.00 |
November 2023 | $17.49 | 20,753,571 | 734,633,000 | $12,848,731,170.00 |
October 2023 | $13.94 | 20,716,386 | 734,633,000 | $10,240,784,020.00 |
September 2023 | $13.72 | 19,175,382 | 183,658,300 | $2,519,791,876.00 |
August 2023 | $15.64 | 35,813,658 | 183,658,300 | $2,872,415,812.00 |
July 2023 | $15.64 | 22,468,688 | 183,658,300 | $2,872,415,812.00 |
June 2023 | $15.46 | 33,324,976 | 183,658,300 | $2,839,357,318.00 |
May 2023 | $14.88 | 39,082,080 | 183,658,300 | $2,732,835,504.00 |
April 2023 | $15.45 | 27,657,015 | 183,658,300 | $2,837,520,735.00 |
