| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $45.22 | $48.50 | $38.78 | $45.38 | 35,304,950 |
March 2025 | $48.40 | $56.61 | $44.45 | $46.20 | 49,397,357 |
February 2025 | $39.75 | $48.40 | $39.27 | $47.65 | 35,834,035 |
January 2025 | $36.71 | $41.90 | $36.67 | $40.97 | 20,313,801 |
December 2024 | $38.57 | $38.74 | $34.88 | $36.68 | 16,775,326 |
November 2024 | $33.47 | $40.34 | $33.06 | $38.23 | 27,661,525 |
October 2024 | $35.06 | $35.59 | $32.26 | $33.52 | 28,095,390 |
September 2024 | $32.86 | $37.30 | $31.76 | $35.37 | 34,815,791 |
August 2024 | $31.09 | $34.00 | $26.04 | $33.23 | 32,730,075 |
July 2024 | $25.93 | $31.40 | $25.24 | $31.06 | 40,055,461 |
June 2024 | $28.19 | $29.95 | $25.29 | $25.80 | 35,486,000 |
May 2024 | $25.68 | $31.12 | $25.05 | $27.79 | 39,276,937 |
April 2024 | $26.51 | $26.93 | $23.42 | $25.55 | 34,778,104 |
March 2024 | $20.62 | $27.25 | $20.04 | $26.64 | 54,761,627 |
February 2024 | $18.17 | $19.52 | $17.19 | $19.49 | 22,193,649 |
January 2024 | $18.08 | $18.85 | $16.88 | $18.41 | 20,149,970 |
December 2023 | $18.00 | $20.13 | $17.75 | $18.45 | 27,445,043 |
November 2023 | $14.16 | $17.55 | $14.06 | $17.49 | 20,753,571 |
October 2023 | $13.70 | $14.76 | $12.48 | $13.94 | 20,716,386 |
September 2023 | $15.99 | $16.08 | $13.07 | $13.72 | 19,175,382 |
August 2023 | $15.68 | $16.14 | $14.11 | $15.64 | 35,813,658 |
July 2023 | $15.56 | $15.74 | $14.27 | $15.64 | 22,468,688 |
June 2023 | $15.04 | $17.14 | $14.10 | $15.46 | 33,324,976 |
May 2023 | $15.28 | $15.60 | $12.83 | $14.88 | 39,082,080 |
April 2023 | $16.21 | $16.75 | $14.91 | $15.45 | 27,657,015 |
