Dropbox (DBX) has a market capitalization of $8.2B, based on 285.7M shares at a price of $28.58 (up 1.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $28.58 | 72,664,145 | 285,695,015 | $8,165,163,528.70 |
March 2025 | $26.71 | 95,554,122 | 323,000,000 | $8,627,330,000.00 |
February 2025 | $25.98 | 89,482,568 | 323,000,000 | $8,391,540,000.00 |
January 2025 | $32.15 | 56,122,273 | 323,000,000 | $10,384,450,000.00 |
December 2024 | $30.04 | 65,125,433 | 323,000,000 | $9,702,920,000.00 |
November 2024 | $27.66 | 58,434,373 | 323,000,000 | $8,934,180,000.00 |
October 2024 | $25.85 | 56,000,875 | 323,000,000 | $8,349,550,000.00 |
September 2024 | $25.43 | 60,050,122 | 316,000,000 | $8,035,880,000.00 |
August 2024 | $25.14 | 76,938,821 | 316,000,000 | $7,944,240,000.00 |
July 2024 | $23.92 | 55,850,861 | 316,000,000 | $7,558,720,000.00 |
June 2024 | $22.47 | 98,362,301 | 324,000,000 | $7,280,280,000.00 |
May 2024 | $22.53 | 114,218,080 | 324,000,000 | $7,299,720,000.00 |
April 2024 | $23.16 | 65,260,591 | 324,000,000 | $7,503,840,000.00 |
March 2024 | $24.30 | 88,803,369 | 341,000,000 | $8,286,300,000.00 |
February 2024 | $23.95 | 107,408,592 | 341,000,000 | $8,166,950,000.00 |
January 2024 | $31.68 | 59,498,279 | 341,000,000 | $10,802,880,000.00 |
December 2023 | $29.48 | 53,360,645 | 346,000,000 | $10,200,080,000.00 |
November 2023 | $28.18 | 74,984,260 | 346,000,000 | $9,750,280,000.00 |
October 2023 | $26.30 | 49,396,652 | 346,000,000 | $9,099,800,000.00 |
September 2023 | $27.23 | 50,090,162 | 346,000,000 | $9,421,580,000.00 |
August 2023 | $27.79 | 76,741,581 | 346,000,000 | $9,615,340,000.00 |
July 2023 | $26.95 | 73,574,303 | 346,000,000 | $9,324,700,000.00 |
June 2023 | $26.67 | 134,046,127 | 344,000,000 | $9,174,480,000.00 |
May 2023 | $23.02 | 90,485,687 | 344,000,000 | $7,918,880,000.00 |
April 2023 | $20.34 | 54,966,289 | 344,000,000 | $6,996,960,000.00 |
