On January 29, 2021, Devon Energy (DVN) had a market capitalization of $8.5B, based on 656M shares at a price of $12.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $12.96 | 11,201,200 | 656,000,000 | $8,504,187,200.00 |
January 28 2021 | $13.55 | 12,285,760 | 656,000,000 | $8,886,569,600.00 |
January 27 2021 | $13.55 | 15,504,060 | 656,000,000 | $8,891,686,400.00 |
January 26 2021 | $13.27 | 11,023,130 | 656,000,000 | $8,705,710,400.00 |
January 25 2021 | $13.68 | 15,034,540 | 656,000,000 | $8,974,342,400.00 |
January 22 2021 | $14.02 | 16,633,711 | 656,000,000 | $9,196,529,600.00 |
January 21 2021 | $14.48 | 21,217,990 | 656,000,000 | $9,501,372,800.00 |
January 20 2021 | $15.73 | 10,245,740 | 656,000,000 | $10,317,699,200.00 |
January 19 2021 | $15.75 | 10,915,450 | 656,000,000 | $10,333,180,800.00 |
January 15 2021 | $15.41 | 12,581,060 | 656,000,000 | $10,110,993,600.00 |
January 14 2021 | $15.97 | 12,994,710 | 656,000,000 | $10,477,828,800.00 |
January 13 2021 | $15.07 | 10,870,300 | 656,000,000 | $9,883,689,600.00 |
January 12 2021 | $15.52 | 17,082,410 | 656,000,000 | $10,183,350,400.00 |
January 11 2021 | $14.44 | 10,891,060 | 656,000,000 | $9,470,344,000.00 |
January 08 2021 | $14.26 | 13,952,040 | 656,000,000 | $9,356,724,800.00 |
January 07 2021 | $14.63 | 21,497,580 | 656,000,000 | $9,594,393,600.00 |
January 06 2021 | $14.43 | 89,656,109 | 656,000,000 | $9,465,227,200.00 |
January 05 2021 | $13.67 | 17,603,641 | 656,000,000 | $8,969,225,600.00 |
January 04 2021 | $12.70 | 10,303,760 | 656,000,000 | $8,333,692,800.00 |
