Dada Nexus (DADA) has a market capitalization of $1.3B, based on 1.04B shares at a price of $1.21 (down 5.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $1.21 | 24,394,813 | 1,039,219,700 | $1,257,455,837.00 |
November 2024 | $1.46 | 22,412,195 | 1,039,219,700 | $1,517,260,762.00 |
October 2024 | $1.67 | 58,355,638 | 1,039,219,700 | $1,735,496,899.00 |
September 2024 | $1.90 | 41,065,789 | 1,039,219,700 | $1,974,517,430.00 |
August 2024 | $1.09 | 27,337,360 | 1,039,219,700 | $1,132,749,473.00 |
July 2024 | $1.32 | 27,564,718 | 1,039,219,700 | $1,371,770,004.00 |
June 2024 | $1.26 | 25,824,332 | 264,536,300 | $333,315,738.00 |
May 2024 | $1.66 | 44,171,574 | 264,536,300 | $439,130,258.00 |
April 2024 | $2.03 | 36,439,145 | 264,536,300 | $537,008,689.00 |
March 2024 | $2.05 | 45,986,918 | 264,284,800 | $541,783,840.00 |
February 2024 | $2.10 | 35,284,918 | 264,284,800 | $554,998,080.00 |
January 2024 | $1.89 | 138,346,149 | 264,284,800 | $499,498,272.00 |
December 2023 | $3.32 | 32,330,800 | 262,420,900 | $871,237,388.00 |
November 2023 | $3.08 | 23,903,700 | 262,420,900 | $808,256,372.00 |
October 2023 | $3.84 | 21,386,100 | 262,420,900 | $1,007,696,256.00 |
September 2023 | $4.45 | 17,694,100 | 260,511,400 | $1,159,275,730.00 |
August 2023 | $5.40 | 30,246,400 | 260,511,400 | $1,406,761,560.00 |
July 2023 | $6.69 | 27,357,800 | 260,511,400 | $1,742,821,266.00 |
June 2023 | $5.31 | 38,396,300 | 260,406,200 | $1,382,756,922.00 |
May 2023 | $4.66 | 38,703,200 | 260,406,200 | $1,213,492,892.00 |
April 2023 | $6.06 | 28,473,400 | 260,406,200 | $1,578,061,572.00 |
March 2023 | $8.47 | 49,788,900 | 255,371,100 | $2,162,993,217.00 |
February 2023 | $8.96 | 27,251,600 | 255,371,100 | $2,288,125,056.00 |
January 2023 | $13.01 | 64,349,400 | 255,371,100 | $3,322,378,011.00 |
December 2022 | $6.97 | 36,096,500 | 255,371,100 | $1,779,936,567.00 |
