| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.21 | $1.38 | $1.21 | $1.32 | 2,305,562 |
December 2024 | $1.48 | $1.75 | $1.19 | $1.21 | 24,394,813 |
November 2024 | $1.70 | $1.84 | $1.32 | $1.46 | 22,412,195 |
October 2024 | $1.89 | $2.52 | $1.47 | $1.67 | 58,355,638 |
September 2024 | $1.10 | $2.09 | $1.04 | $1.90 | 41,065,789 |
August 2024 | $1.30 | $1.44 | $1.07 | $1.09 | 27,337,360 |
July 2024 | $1.31 | $1.60 | $1.29 | $1.32 | 27,564,718 |
June 2024 | $1.69 | $1.74 | $1.26 | $1.26 | 25,824,332 |
May 2024 | $2.04 | $2.23 | $1.62 | $1.66 | 44,171,574 |
April 2024 | $2.12 | $2.28 | $1.81 | $2.03 | 36,439,145 |
March 2024 | $2.16 | $2.83 | $1.96 | $2.05 | 45,986,918 |
February 2024 | $1.91 | $2.35 | $1.67 | $2.10 | 35,284,918 |
January 2024 | $3.23 | $3.43 | $1.36 | $1.89 | 138,346,149 |
December 2023 | $3.10 | $3.67 | $2.88 | $3.32 | 32,330,800 |
November 2023 | $3.84 | $4.55 | $3.08 | $3.08 | 23,903,700 |
October 2023 | $4.39 | $4.98 | $3.39 | $3.84 | 21,386,100 |
September 2023 | $5.48 | $5.82 | $4.15 | $4.45 | 17,694,100 |
August 2023 | $6.45 | $6.71 | $4.76 | $5.40 | 30,246,400 |
July 2023 | $5.47 | $6.83 | $5.06 | $6.69 | 27,357,800 |
June 2023 | $4.69 | $6.94 | $4.65 | $5.31 | 38,396,300 |
May 2023 | $6.02 | $7.03 | $4.53 | $4.66 | 38,703,200 |
April 2023 | $8.46 | $8.62 | $5.62 | $6.06 | 28,473,400 |
March 2023 | $9.67 | $11.14 | $6.47 | $8.47 | 49,788,900 |
February 2023 | $13.50 | $14.67 | $8.71 | $8.96 | 27,251,600 |
January 2023 | $7.23 | $15.59 | $7.18 | $13.01 | 64,349,400 |
