CyberArk Software (CYBR) has a market capitalization of $17.3B, based on 49.46M shares at a price of $350.79 (up 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $345.23 | 14,154,813 | 49,458,702 | $17,074,627,691.46 |
March 2025 | $338.00 | 12,409,170 | 48,116,200 | $16,263,275,600.00 |
February 2025 | $363.85 | 14,456,373 | 48,116,200 | $17,507,079,370.00 |
January 2025 | $370.98 | 9,313,767 | 48,116,200 | $17,850,147,876.00 |
December 2024 | $333.15 | 8,997,132 | 48,116,200 | $16,029,912,030.00 |
November 2024 | $323.51 | 10,788,095 | 48,116,200 | $15,566,071,862.00 |
October 2024 | $276.52 | 9,549,212 | 48,116,200 | $13,305,091,624.00 |
September 2024 | $291.61 | 9,245,181 | 48,260,900 | $14,073,361,049.00 |
August 2024 | $286.74 | 10,958,903 | 48,260,900 | $13,838,330,466.00 |
July 2024 | $256.38 | 8,932,528 | 48,260,900 | $12,373,129,542.00 |
June 2024 | $273.42 | 11,140,524 | 43,229,300 | $11,819,755,206.00 |
May 2024 | $229.25 | 12,293,587 | 43,229,300 | $9,910,317,025.00 |
April 2024 | $239.25 | 8,667,373 | 43,229,300 | $10,342,610,025.00 |
March 2024 | $265.63 | 9,733,770 | 42,948,200 | $11,408,330,366.00 |
February 2024 | $263.76 | 16,683,954 | 42,948,200 | $11,328,017,232.00 |
January 2024 | $233.48 | 12,374,431 | 42,948,200 | $10,027,545,736.00 |
December 2023 | $219.05 | 10,088,270 | 47,737,400 | $10,456,877,470.00 |
November 2023 | $199.27 | 11,200,908 | 47,737,400 | $9,512,631,698.00 |
October 2023 | $163.64 | 10,856,143 | 47,737,400 | $7,811,748,136.00 |
September 2023 | $163.77 | 7,993,822 | 41,899,400 | $6,861,864,738.00 |
August 2023 | $166.04 | 7,871,288 | 41,899,400 | $6,956,976,376.00 |
July 2023 | $166.01 | 6,386,157 | 41,899,400 | $6,955,719,394.00 |
June 2023 | $156.33 | 7,941,540 | 41,899,400 | $6,550,133,202.00 |
May 2023 | $154.73 | 12,449,411 | 41,899,400 | $6,483,094,162.00 |
April 2023 | $124.60 | 9,764,315 | 41,899,400 | $5,220,665,240.00 |
