The highest closing price for CyberArk Software (CYBR) last month was $361.97, on March 5. It was down 8.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $320.48 | $338.29 | $318.84 | $338.00 | 755,815 |
March 28 2025 | $339.88 | $341.27 | $330.05 | $335.74 | 358,317 |
March 27 2025 | $345.33 | $346.20 | $333.26 | $341.21 | 264,624 |
March 26 2025 | $358.67 | $359.24 | $345.07 | $348.42 | 306,645 |
March 25 2025 | $349.59 | $358.79 | $349.14 | $358.28 | 413,056 |
March 24 2025 | $358.61 | $361.78 | $348.49 | $351.00 | 643,123 |
March 21 2025 | $346.23 | $352.75 | $342.70 | $351.76 | 440,596 |
March 20 2025 | $347.16 | $351.84 | $343.01 | $346.76 | 325,526 |
March 19 2025 | $348.69 | $353.09 | $340.95 | $348.35 | 421,359 |
March 18 2025 | $347.57 | $349.65 | $340.42 | $344.87 | 378,130 |
March 17 2025 | $335.94 | $348.63 | $334.70 | $346.44 | 568,029 |
March 14 2025 | $326.56 | $339.65 | $326.56 | $339.47 | 564,231 |
March 13 2025 | $332.99 | $334.36 | $320.12 | $322.14 | 567,291 |
March 12 2025 | $338.02 | $348.12 | $334.81 | $338.49 | 765,091 |
March 11 2025 | $310.20 | $334.56 | $307.75 | $330.95 | 1,106,700 |
March 10 2025 | $325.62 | $330.28 | $307.30 | $312.80 | 907,862 |
March 07 2025 | $339.11 | $344.99 | $323.00 | $335.45 | 841,694 |
March 06 2025 | $354.42 | $362.74 | $337.65 | $337.69 | 767,319 |
March 05 2025 | $348.08 | $363.66 | $348.08 | $361.97 | 729,805 |
March 04 2025 | $346.82 | $360.00 | $341.85 | $354.26 | 821,459 |
March 03 2025 | $367.97 | $368.50 | $351.77 | $353.56 | 462,498 |
Daily pricing data for CyberArk Software dates back to 9/24/2014, and may be incomplete.
