The highest closing price for CyberArk Software (CYBR) last month was $414.31, on February 13. It was down 0.5% for the month. The latest price is $338.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $351.90 | $364.27 | $348.95 | $363.85 | 999,137 |
February 27 2025 | $368.91 | $369.59 | $351.47 | $352.05 | 745,163 |
February 26 2025 | $368.85 | $373.91 | $362.99 | $364.18 | 683,131 |
February 25 2025 | $365.71 | $373.60 | $359.06 | $370.18 | 849,232 |
February 24 2025 | $386.10 | $387.82 | $368.07 | $374.73 | 705,368 |
February 21 2025 | $402.00 | $402.00 | $381.45 | $383.29 | 672,432 |
February 20 2025 | $406.27 | $406.27 | $385.00 | $400.97 | 760,179 |
February 19 2025 | $410.38 | $411.00 | $398.72 | $409.17 | 601,460 |
February 18 2025 | $421.00 | $421.00 | $405.82 | $409.76 | 840,665 |
February 14 2025 | $415.00 | $419.49 | $403.02 | $413.31 | 1,005,950 |
February 13 2025 | $408.89 | $418.49 | $391.00 | $414.31 | 1,561,370 |
February 12 2025 | $378.49 | $387.17 | $372.02 | $380.86 | 1,334,965 |
February 11 2025 | $389.95 | $393.71 | $380.70 | $381.81 | 774,676 |
February 10 2025 | $388.62 | $394.31 | $384.11 | $389.97 | 640,833 |
February 07 2025 | $390.08 | $391.45 | $382.64 | $384.29 | 368,587 |
February 06 2025 | $380.15 | $383.17 | $378.45 | $382.81 | 411,132 |
February 05 2025 | $376.47 | $382.19 | $373.68 | $380.34 | 433,207 |
February 04 2025 | $373.58 | $378.78 | $370.18 | $376.21 | 784,747 |
February 03 2025 | $365.70 | $372.42 | $360.60 | $372.00 | 284,139 |
Daily pricing data for CyberArk Software dates back to 9/24/2014, and may be incomplete.
