Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) has a market capitalization of $6B, based on 3.22B shares at a price of $1.88 (up 1.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $1.88 | 65,362,712 | 3,216,169,940 | $6,046,399,487.20 |
March 2025 | $1.76 | 107,942,534 | 2,860,681,900 | $5,034,800,144.00 |
February 2025 | $1.83 | 32,864,274 | 2,860,681,900 | $5,223,891,217.59 |
January 2025 | $1.84 | 37,241,386 | 2,860,681,900 | $5,251,925,900.21 |
December 2024 | $1.74 | 53,335,713 | 2,860,681,900 | $4,971,006,937.63 |
November 2024 | $1.88 | 44,004,213 | 2,860,681,900 | $5,380,656,585.71 |
October 2024 | $1.86 | 41,310,295 | 2,860,681,900 | $5,325,445,425.04 |
September 2024 | $1.99 | 37,504,918 | 2,860,681,900 | $5,684,174,935.30 |
August 2024 | $1.95 | 41,448,234 | 2,860,681,900 | $5,575,469,023.10 |
July 2024 | $1.73 | 35,884,894 | 2,860,681,900 | $4,952,698,573.47 |
June 2024 | $1.58 | 36,418,311 | 2,860,519,800 | $4,514,472,348.36 |
May 2024 | $1.67 | 33,793,583 | 2,860,519,800 | $4,771,060,974.42 |
April 2024 | $1.62 | 50,210,423 | 2,860,519,800 | $4,644,053,895.30 |
March 2024 | $1.67 | 56,512,577 | 2,860,681,000 | $4,779,625,814.80 |
February 2024 | $1.58 | 50,298,912 | 2,860,681,000 | $4,522,164,524.80 |
January 2024 | $1.52 | 46,781,102 | 2,860,681,000 | $4,350,237,596.70 |
December 2023 | $1.55 | 60,470,786 | 2,860,681,000 | $4,426,903,847.50 |
November 2023 | $1.40 | 89,571,108 | 2,860,681,000 | $3,995,227,084.60 |
October 2023 | $1.43 | 48,747,780 | 2,860,681,000 | $4,103,646,894.50 |
September 2023 | $1.53 | 52,611,061 | 2,200,524,500 | $3,365,042,065.40 |
August 2023 | $1.52 | 124,069,419 | 2,200,524,500 | $3,339,295,928.75 |
July 2023 | $1.64 | 59,851,860 | 2,200,524,500 | $3,599,397,924.65 |
June 2023 | $1.64 | 89,651,299 | 2,200,524,500 | $3,599,397,924.65 |
May 2023 | $1.39 | 81,555,479 | 2,200,524,500 | $3,057,188,687.85 |
April 2023 | $1.48 | 73,599,242 | 2,200,524,500 | $3,259,196,836.95 |
