The highest closing price for Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) last month was $2.07, on October 2. It was down 7.2% for the month. The latest price is $1.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.95 | $1.95 | $1.92 | $1.93 | 1,753,794 |
October 30 2024 | $1.96 | $1.96 | $1.92 | $1.95 | 1,103,334 |
October 29 2024 | $1.96 | $1.97 | $1.94 | $1.95 | 1,033,936 |
October 28 2024 | $1.95 | $1.96 | $1.94 | $1.94 | 13,540,530 |
October 25 2024 | $1.95 | $1.95 | $1.91 | $1.92 | 1,222,677 |
October 24 2024 | $1.91 | $1.95 | $1.90 | $1.95 | 785,939 |
October 23 2024 | $1.91 | $1.92 | $1.89 | $1.90 | 1,130,421 |
October 22 2024 | $1.93 | $1.94 | $1.90 | $1.92 | 1,809,731 |
October 21 2024 | $1.91 | $1.95 | $1.90 | $1.94 | 818,529 |
October 18 2024 | $1.96 | $1.96 | $1.90 | $1.91 | 969,318 |
October 17 2024 | $1.94 | $1.96 | $1.92 | $1.96 | 1,123,566 |
October 16 2024 | $1.95 | $1.97 | $1.92 | $1.95 | 721,022 |
October 15 2024 | $1.97 | $1.97 | $1.94 | $1.94 | 2,149,073 |
October 14 2024 | $1.96 | $1.97 | $1.93 | $1.97 | 714,597 |
October 11 2024 | $1.95 | $1.95 | $1.92 | $1.95 | 1,619,805 |
October 10 2024 | $1.97 | $1.98 | $1.95 | $1.98 | 911,828 |
October 09 2024 | $1.99 | $1.99 | $1.94 | $1.99 | 2,510,761 |
October 08 2024 | $2.00 | $2.01 | $1.98 | $1.99 | 1,901,731 |
October 07 2024 | $2.03 | $2.05 | $2.01 | $2.02 | 956,027 |
October 04 2024 | $2.04 | $2.04 | $2.00 | $2.03 | 1,303,275 |
October 03 2024 | $2.05 | $2.05 | $2.02 | $2.04 | 700,739 |
October 02 2024 | $2.09 | $2.12 | $2.07 | $2.07 | 1,071,120 |
October 01 2024 | $2.08 | $2.12 | $2.05 | $2.07 | 1,458,543 |
Daily pricing data for Companhia Energetica de Minas Gerais CEMIG Pref ADR dates back to 9/19/2001, and may be incomplete.
