Cigna (CI) has a market capitalization of $91B, based on 271.38M shares at a price of $335.36 (down 0.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $335.36 | 35,065,819 | 271,382,986 | $91,010,998,184.96 |
March 2025 | $329.00 | 34,904,800 | 277,784,000 | $91,390,936,000.00 |
February 2025 | $307.34 | 35,178,700 | 277,784,000 | $85,374,134,560.00 |
January 2025 | $292.77 | 37,443,000 | 277,784,000 | $81,327,266,134.40 |
December 2024 | $274.79 | 52,059,500 | 277,784,000 | $76,332,265,360.00 |
November 2024 | $334.74 | 36,252,300 | 277,784,000 | $92,986,332,847.20 |
October 2024 | $311.96 | 38,164,600 | 277,784,000 | $86,657,857,759.20 |
September 2024 | $343.31 | 25,099,900 | 281,396,000 | $96,604,681,919.60 |
August 2024 | $357.16 | 30,543,100 | 281,396,000 | $100,504,126,989.60 |
July 2024 | $344.19 | 25,804,900 | 281,396,000 | $96,854,083,194.40 |
June 2024 | $326.32 | 28,895,400 | 284,052,000 | $92,692,956,442.80 |
May 2024 | $338.80 | 42,749,000 | 284,052,000 | $96,236,448,332.40 |
April 2024 | $351.01 | 28,336,000 | 284,052,000 | $99,704,808,468.00 |
March 2024 | $357.06 | 30,759,200 | 286,465,000 | $102,283,789,221.50 |
February 2024 | $329.09 | 35,040,400 | 286,465,000 | $94,272,279,859.50 |
January 2024 | $294.64 | 35,392,000 | 286,465,000 | $84,403,073,619.00 |
December 2023 | $293.17 | 49,533,600 | 294,565,000 | $86,357,031,920.00 |
November 2023 | $256.16 | 46,304,800 | 294,565,000 | $75,456,123,878.00 |
October 2023 | $301.30 | 28,206,000 | 294,565,000 | $88,751,639,174.50 |
September 2023 | $278.76 | 21,729,900 | 297,131,000 | $82,827,762,150.40 |
August 2023 | $268.01 | 32,010,600 | 297,131,000 | $79,634,465,580.30 |
July 2023 | $286.29 | 28,926,000 | 297,131,000 | $85,065,277,432.80 |
June 2023 | $272.22 | 35,253,700 | 296,879,000 | $80,816,906,074.30 |
May 2023 | $238.90 | 39,447,600 | 296,879,000 | $70,924,125,908.90 |
April 2023 | $244.58 | 34,270,800 | 296,879,000 | $72,609,715,807.20 |
