| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $330.60 | $343.91 | $307.83 | $334.82 | 36,413,063 |
March 2025 | $306.61 | $332.90 | $305.61 | $329.00 | 34,904,800 |
February 2025 | $290.69 | $313.62 | $283.88 | $307.34 | 35,178,700 |
January 2025 | $277.46 | $307.13 | $267.67 | $292.77 | 37,443,000 |
December 2024 | $333.13 | $336.24 | $260.75 | $274.79 | 52,059,500 |
November 2024 | $310.47 | $344.47 | $303.89 | $334.74 | 36,252,300 |
October 2024 | $342.85 | $355.63 | $305.07 | $311.96 | 38,164,600 |
September 2024 | $357.63 | $367.47 | $338.92 | $343.31 | 25,099,900 |
August 2024 | $331.68 | $357.86 | $317.23 | $357.16 | 30,543,100 |
July 2024 | $326.33 | $350.99 | $312.48 | $344.19 | 25,804,900 |
June 2024 | $334.86 | $341.52 | $324.04 | $326.32 | 28,895,400 |
May 2024 | $344.06 | $355.60 | $323.75 | $338.80 | 42,749,000 |
April 2024 | $356.56 | $358.49 | $339.94 | $351.01 | 28,336,000 |
March 2024 | $328.95 | $359.53 | $323.77 | $357.06 | 30,759,200 |
February 2024 | $297.26 | $339.86 | $295.40 | $329.09 | 35,040,400 |
January 2024 | $294.97 | $308.29 | $285.33 | $294.64 | 35,392,000 |
December 2023 | $257.21 | $297.32 | $248.62 | $293.17 | 49,533,600 |
November 2023 | $299.88 | $311.74 | $252.79 | $256.16 | 46,304,800 |
October 2023 | $278.41 | $308.06 | $274.50 | $301.30 | 28,206,000 |
September 2023 | $269.52 | $286.84 | $267.87 | $278.76 | 21,729,900 |
August 2023 | $286.96 | $294.27 | $257.63 | $268.01 | 32,010,600 |
July 2023 | $270.62 | $288.54 | $259.52 | $286.29 | 28,926,000 |
June 2023 | $240.30 | $273.68 | $240.30 | $272.22 | 35,253,700 |
May 2023 | $244.58 | $260.09 | $232.23 | $238.90 | 39,447,600 |
April 2023 | $250.80 | $260.00 | $238.53 | $244.58 | 34,270,800 |
