Sorry, I don't have data available for that date. Castellum (CTM) has a market capitalization of $81.8M, based on 88.29M shares at a price of $0.93 (down 3.5% yesterday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $0.94 | $1.00 | $0.88 | $1.00 | 16,385 |
December 29 2016 | $1.02 | $1.06 | $1.02 | $1.06 | 705 |
December 28 2016 | $1.00 | $1.06 | $0.90 | $1.06 | 2,498 |
December 27 2016 | $0.90 | $1.06 | $0.88 | $1.04 | 2,765 |
December 23 2016 | $0.88 | $1.00 | $0.74 | $1.00 | 31,454 |
December 22 2016 | $0.94 | $0.94 | $0.80 | $0.88 | 7,980 |
December 21 2016 | $0.90 | $0.96 | $0.80 | $0.94 | 12,675 |
December 20 2016 | $1.00 | $1.00 | $0.86 | $0.96 | 10,314 |
December 19 2016 | $1.00 | $1.10 | $0.96 | $1.01 | 15,677 |
December 16 2016 | $0.96 | $1.00 | $0.96 | $0.98 | 8,909 |
December 15 2016 | $1.00 | $1.03 | $0.96 | $0.96 | 8,082 |
December 14 2016 | $1.00 | $1.20 | $1.00 | $1.00 | 8,915 |
December 13 2016 | $1.00 | $1.10 | $1.00 | $1.00 | 12,185 |
December 12 2016 | $1.10 | $1.10 | $1.00 | $1.00 | 7,116 |
December 09 2016 | $1.40 | $1.40 | $1.04 | $1.04 | 10,636 |
December 08 2016 | $1.10 | $1.20 | $1.00 | $1.20 | 13,918 |
December 07 2016 | $1.00 | $1.10 | $0.91 | $1.02 | 16,964 |
December 06 2016 | $1.20 | $1.24 | $0.90 | $1.00 | 32,161 |
December 05 2016 | $1.60 | $1.60 | $1.20 | $1.20 | 44,419 |
December 02 2016 | $1.43 | $1.56 | $1.30 | $1.39 | 6,970 |
December 01 2016 | $1.28 | $1.50 | $1.20 | $1.20 | 6,218 |
November 30 2016 | $1.70 | $1.70 | $1.20 | $1.32 | 11,570 |
November 29 2016 | $1.70 | $1.70 | $1.10 | $1.70 | 8,376 |
November 28 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 3,753 |
November 25 2016 | $1.80 | $1.80 | $1.60 | $1.60 | 3,225 |
