The highest closing price for Castellum (CTM) last month was $2.58, last Monday. It was up 769.6% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.17 | $2.19 | $1.60 | $2.00 | 17,315,760 |
December 30 2024 | $2.22 | $2.83 | $1.98 | $2.58 | 59,326,887 |
December 27 2024 | $1.23 | $1.63 | $0.86 | $1.42 | 45,218,922 |
December 26 2024 | $0.81 | $1.71 | $0.67 | $1.38 | 104,508,297 |
December 24 2024 | $0.49 | $0.59 | $0.48 | $0.58 | 16,074,690 |
December 23 2024 | $0.43 | $0.44 | $0.39 | $0.43 | 12,483,620 |
December 20 2024 | $0.46 | $0.60 | $0.42 | $0.60 | 8,987,763 |
December 19 2024 | $0.33 | $0.46 | $0.32 | $0.41 | 6,141,015 |
December 18 2024 | $0.32 | $0.33 | $0.29 | $0.30 | 797,032 |
December 17 2024 | $0.29 | $0.32 | $0.28 | $0.29 | 1,087,086 |
December 16 2024 | $0.26 | $0.29 | $0.26 | $0.29 | 811,027 |
December 13 2024 | $0.29 | $0.30 | $0.26 | $0.26 | 641,099 |
December 12 2024 | $0.30 | $0.30 | $0.27 | $0.29 | 845,716 |
December 11 2024 | $0.32 | $0.33 | $0.28 | $0.29 | 1,703,977 |
December 10 2024 | $0.35 | $0.38 | $0.31 | $0.32 | 1,385,573 |
December 09 2024 | $0.31 | $0.35 | $0.31 | $0.34 | 2,142,287 |
December 06 2024 | $0.37 | $0.44 | $0.26 | $0.30 | 6,510,458 |
December 05 2024 | $0.29 | $0.40 | $0.28 | $0.35 | 9,550,803 |
December 04 2024 | $0.24 | $0.28 | $0.23 | $0.28 | 1,856,151 |
December 03 2024 | $0.25 | $0.26 | $0.22 | $0.23 | 1,751,579 |
December 02 2024 | $0.23 | $0.31 | $0.22 | $0.26 | 14,264,400 |
Daily pricing data for Castellum dates back to 7/25/2011, and may be incomplete.
