Campbell Soup Company Common Stock (CPB) has a market capitalization of $11.1B, based on 301.2M shares at a price of $36.70 (down 2.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $37.50 | 51,828,730 | 301,203,019 | $11,295,113,212.50 |
March 2025 | $39.52 | 90,041,500 | 299,000,000 | $11,817,885,300.00 |
February 2025 | $40.06 | 53,339,300 | 299,000,000 | $11,977,940,000.00 |
January 2025 | $38.77 | 60,643,300 | 299,000,000 | $11,592,230,000.00 |
December 2024 | $41.49 | 67,142,900 | 301,000,000 | $12,488,490,000.00 |
November 2024 | $46.20 | 46,118,100 | 301,000,000 | $13,906,200,000.00 |
October 2024 | $46.65 | 41,101,800 | 301,000,000 | $14,041,650,000.00 |
September 2024 | $48.54 | 50,472,700 | 298,000,000 | $14,465,456,400.00 |
August 2024 | $49.72 | 56,267,662 | 298,000,000 | $14,816,560,000.00 |
July 2024 | $46.86 | 48,081,828 | 298,000,000 | $13,964,280,000.00 |
June 2024 | $44.82 | 66,750,944 | 300,000,000 | $13,446,840,000.00 |
May 2024 | $44.02 | 46,714,508 | 300,000,000 | $13,205,790,000.00 |
April 2024 | $45.34 | 54,714,119 | 300,000,000 | $13,601,550,000.00 |
March 2024 | $43.72 | 60,000,335 | 299,000,000 | $13,072,728,500.00 |
February 2024 | $41.94 | 56,457,970 | 299,000,000 | $12,540,418,800.00 |
January 2024 | $43.90 | 54,767,368 | 299,000,000 | $13,125,681,400.00 |
December 2023 | $42.17 | 69,524,044 | 299,000,000 | $12,608,800,100.00 |
November 2023 | $39.19 | 52,299,968 | 299,000,000 | $11,719,215,300.00 |
October 2023 | $39.42 | 61,531,982 | 299,000,000 | $11,786,281,000.00 |
September 2023 | $39.70 | 69,188,135 | 299,000,000 | $11,870,509,300.00 |
August 2023 | $40.30 | 58,108,634 | 299,000,000 | $12,049,670,100.00 |
July 2023 | $44.28 | 43,558,607 | 299,000,000 | $13,240,198,400.00 |
June 2023 | $43.82 | 69,919,749 | 301,000,000 | $13,190,963,800.00 |
May 2023 | $48.46 | 50,576,620 | 301,000,000 | $14,587,694,100.00 |
April 2023 | $52.06 | 34,642,352 | 301,000,000 | $15,669,879,400.00 |
