The highest closing price for Campbell Soup Company Common Stock (CPB) last month was $42.04, on March 10. It was down 1.3% for the month. The latest price is $36.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $39.62 | $40.19 | $39.47 | $39.52 | 4,984,000 |
March 28 2025 | $39.46 | $39.76 | $39.18 | $39.33 | 2,014,600 |
March 27 2025 | $39.50 | $39.67 | $39.25 | $39.58 | 2,143,800 |
March 26 2025 | $38.18 | $39.28 | $38.18 | $39.14 | 2,698,600 |
March 25 2025 | $38.26 | $38.44 | $37.83 | $38.18 | 2,716,300 |
March 24 2025 | $37.98 | $38.48 | $37.83 | $38.05 | 2,939,500 |
March 21 2025 | $38.03 | $38.47 | $37.86 | $38.08 | 10,776,300 |
March 20 2025 | $38.50 | $38.62 | $37.75 | $37.98 | 3,733,400 |
March 19 2025 | $38.10 | $38.65 | $37.81 | $38.50 | 3,963,700 |
March 18 2025 | $39.05 | $39.34 | $38.64 | $38.80 | 3,524,100 |
March 17 2025 | $38.32 | $39.37 | $38.32 | $39.01 | 3,042,500 |
March 14 2025 | $38.30 | $38.64 | $38.08 | $38.42 | 2,532,000 |
March 13 2025 | $38.66 | $39.20 | $38.14 | $38.47 | 2,978,200 |
March 12 2025 | $39.19 | $39.43 | $38.24 | $38.58 | 3,799,600 |
March 11 2025 | $41.99 | $42.21 | $39.91 | $39.96 | 4,484,700 |
March 10 2025 | $42.29 | $43.85 | $41.99 | $42.04 | 5,124,200 |
March 07 2025 | $39.81 | $43.65 | $39.81 | $41.81 | 6,630,900 |
March 06 2025 | $39.01 | $39.97 | $39.01 | $39.79 | 4,362,500 |
March 05 2025 | $38.36 | $39.84 | $38.07 | $39.18 | 7,640,500 |
March 04 2025 | $41.43 | $42.24 | $40.10 | $40.33 | 6,031,400 |
March 03 2025 | $40.05 | $41.31 | $39.83 | $41.29 | 3,920,700 |
Daily pricing data for Campbell Soup Company Common Stock dates back to 11/5/1984, and may be incomplete.
