The highest closing price for Campbell Soup Company Common Stock (CPB) last month was $46.23, on December 2. It was down 10% for the month. The latest price is $39.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $41.00 | $41.55 | $40.97 | $41.49 | 2,189,600 |
December 30 2024 | $41.35 | $41.42 | $40.85 | $41.03 | 1,885,900 |
December 27 2024 | $41.22 | $41.68 | $41.17 | $41.42 | 1,128,300 |
December 26 2024 | $41.24 | $41.48 | $41.18 | $41.33 | 1,604,800 |
December 24 2024 | $41.33 | $41.93 | $41.23 | $41.64 | 1,101,900 |
December 23 2024 | $41.42 | $41.66 | $41.16 | $41.42 | 2,248,800 |
December 20 2024 | $41.54 | $41.84 | $41.13 | $41.50 | 8,884,100 |
December 19 2024 | $41.52 | $41.99 | $41.23 | $41.58 | 2,906,800 |
December 18 2024 | $42.31 | $42.50 | $41.50 | $41.66 | 4,279,200 |
December 17 2024 | $42.50 | $43.38 | $42.39 | $43.05 | 3,609,100 |
December 16 2024 | $42.80 | $43.30 | $42.55 | $42.56 | 2,681,100 |
December 13 2024 | $42.80 | $43.26 | $42.57 | $42.99 | 2,373,000 |
December 12 2024 | $43.09 | $43.29 | $42.71 | $42.92 | 3,101,600 |
December 11 2024 | $43.50 | $43.66 | $42.87 | $43.00 | 3,347,600 |
December 10 2024 | $42.93 | $43.85 | $42.79 | $43.54 | 3,467,900 |
December 09 2024 | $42.54 | $43.75 | $42.50 | $43.11 | 3,622,500 |
December 06 2024 | $42.56 | $43.02 | $42.41 | $42.73 | 2,732,500 |
December 05 2024 | $42.89 | $43.03 | $42.37 | $42.63 | 3,687,500 |
December 04 2024 | $43.52 | $43.68 | $42.60 | $42.69 | 6,180,200 |
December 03 2024 | $46.00 | $46.18 | $45.42 | $45.53 | 3,793,700 |
December 02 2024 | $46.11 | $46.36 | $45.88 | $46.23 | 2,316,800 |
Daily pricing data for Campbell Soup Company Common Stock dates back to 11/5/1984, and may be incomplete.
