Boeing (BA) has a market capitalization of $134.2B, based on 754.01M shares at a price of $177.95 (up 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $177.95 | 196,936,146 | 754,005,997 | $134,175,367,166.15 |
March 2025 | $170.55 | 188,469,639 | 753,371,500 | $128,487,509,325.00 |
February 2025 | $174.63 | 121,335,983 | 753,371,500 | $131,561,265,045.00 |
January 2025 | $176.52 | 175,229,287 | 753,371,500 | $132,985,137,180.00 |
December 2024 | $177.00 | 238,393,087 | 718,100,000 | $127,103,700,000.00 |
November 2024 | $155.44 | 269,611,200 | 718,100,000 | $111,621,464,000.00 |
October 2024 | $149.31 | 339,068,975 | 718,100,000 | $107,219,511,000.00 |
September 2024 | $152.04 | 191,898,344 | 618,856,600 | $94,090,957,464.00 |
August 2024 | $173.74 | 128,582,344 | 618,856,600 | $107,520,145,684.00 |
July 2024 | $190.60 | 129,543,946 | 618,856,600 | $117,954,067,960.00 |
June 2024 | $182.01 | 116,159,754 | 616,300,000 | $112,172,763,000.00 |
May 2024 | $177.61 | 138,454,357 | 616,300,000 | $109,461,043,000.00 |
April 2024 | $167.84 | 170,846,202 | 616,300,000 | $103,439,792,000.00 |
March 2024 | $192.99 | 186,388,917 | 612,900,000 | $118,283,571,000.00 |
February 2024 | $203.72 | 129,663,771 | 612,900,000 | $124,859,988,000.00 |
January 2024 | $211.04 | 319,496,435 | 612,900,000 | $129,346,416,000.00 |
December 2023 | $260.66 | 120,189,000 | 609,500,000 | $158,872,270,000.00 |
November 2023 | $231.63 | 119,254,800 | 609,500,000 | $141,178,485,000.00 |
October 2023 | $186.82 | 132,929,900 | 609,500,000 | $113,866,790,000.00 |
September 2023 | $191.68 | 87,425,700 | 607,200,000 | $116,388,096,000.00 |
August 2023 | $224.03 | 103,484,600 | 607,200,000 | $136,031,016,000.00 |
July 2023 | $238.85 | 125,758,200 | 607,200,000 | $145,029,720,000.00 |
June 2023 | $211.16 | 130,146,100 | 605,500,000 | $127,857,380,000.00 |
May 2023 | $205.70 | 96,894,500 | 605,500,000 | $124,551,350,000.00 |
April 2023 | $206.78 | 110,185,200 | 605,500,000 | $125,205,290,000.00 |
