On December 30, 2022, Blink Charging (BLNK) had a market capitalization of $463.8M, based on 42.28M shares at a price of $10.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $10.97 | 1,801,859 | 42,276,600 | $463,774,302.00 |
December 29 2022 | $10.19 | 1,970,722 | 42,276,600 | $430,798,554.00 |
December 28 2022 | $10.01 | 1,088,798 | 42,276,600 | $423,188,766.00 |
December 27 2022 | $10.22 | 1,459,542 | 42,276,600 | $432,066,852.00 |
December 23 2022 | $11.12 | 900,607 | 42,276,600 | $469,904,409.00 |
December 22 2022 | $11.44 | 1,296,102 | 42,276,600 | $483,644,304.00 |
December 21 2022 | $12.03 | 1,051,477 | 42,276,600 | $508,587,498.00 |
December 20 2022 | $11.82 | 813,143 | 42,276,600 | $499,709,412.00 |
December 19 2022 | $11.98 | 1,236,058 | 42,276,600 | $506,473,668.00 |
December 16 2022 | $12.78 | 1,753,542 | 42,276,600 | $540,294,948.00 |
December 15 2022 | $12.78 | 761,085 | 42,276,600 | $540,294,948.00 |
December 14 2022 | $13.10 | 856,231 | 42,276,600 | $553,823,460.00 |
December 13 2022 | $12.97 | 1,280,759 | 42,276,600 | $548,327,502.00 |
December 12 2022 | $12.80 | 1,059,194 | 42,276,600 | $541,140,480.00 |
December 09 2022 | $12.44 | 1,139,455 | 42,276,600 | $525,920,904.00 |
December 08 2022 | $13.22 | 1,172,252 | 42,276,600 | $558,896,652.00 |
December 07 2022 | $13.11 | 1,429,080 | 42,276,600 | $554,246,226.00 |
December 06 2022 | $14.09 | 1,048,112 | 42,276,600 | $595,677,294.00 |
December 05 2022 | $14.59 | 1,115,854 | 42,276,600 | $616,815,594.00 |
December 02 2022 | $14.42 | 1,177,188 | 42,276,600 | $609,628,572.00 |
December 01 2022 | $13.76 | 1,031,449 | 42,276,600 | $581,726,016.00 |
November 30 2022 | $13.88 | 1,693,165 | 42,276,600 | $586,799,208.00 |
November 29 2022 | $12.99 | 857,250 | 42,276,600 | $549,173,034.00 |
November 28 2022 | $12.87 | 878,202 | 42,276,600 | $544,099,842.00 |
November 25 2022 | $13.23 | 290,969 | 42,276,600 | $559,319,418.00 |
