The highest closing price for Blink Charging (BLNK) last month was $1.06, on March 6. It was down 10% for the month. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.90 | $0.94 | $0.86 | $0.92 | 2,302,824 |
March 28 2025 | $0.96 | $0.96 | $0.92 | $0.94 | 1,327,353 |
March 27 2025 | $0.96 | $0.97 | $0.93 | $0.94 | 1,677,227 |
March 26 2025 | $1.00 | $1.01 | $0.94 | $0.94 | 6,863,710 |
March 25 2025 | $1.03 | $1.05 | $1.00 | $1.01 | 2,141,598 |
March 24 2025 | $1.01 | $1.04 | $1.01 | $1.03 | 2,177,698 |
March 21 2025 | $0.99 | $1.05 | $0.98 | $0.99 | 2,560,057 |
March 20 2025 | $1.01 | $1.03 | $0.99 | $1.00 | 1,730,053 |
March 19 2025 | $1.03 | $1.08 | $1.01 | $1.03 | 1,517,943 |
March 18 2025 | $1.03 | $1.05 | $0.99 | $1.03 | 1,930,093 |
March 17 2025 | $0.94 | $1.07 | $0.94 | $1.05 | 5,105,381 |
March 14 2025 | $0.93 | $0.97 | $0.90 | $0.95 | 3,724,456 |
March 13 2025 | $0.98 | $1.00 | $0.88 | $0.90 | 7,593,205 |
March 12 2025 | $1.02 | $1.04 | $0.95 | $0.98 | 12,299,170 |
March 11 2025 | $0.93 | $1.01 | $0.92 | $1.01 | 2,753,189 |
March 10 2025 | $1.01 | $1.05 | $0.92 | $0.92 | 6,479,453 |
March 07 2025 | $1.06 | $1.09 | $1.02 | $1.04 | 2,310,215 |
March 06 2025 | $0.98 | $1.11 | $0.97 | $1.06 | 3,347,591 |
March 05 2025 | $0.96 | $1.00 | $0.94 | $0.98 | 1,772,781 |
March 04 2025 | $0.91 | $0.98 | $0.87 | $0.96 | 4,079,377 |
March 03 2025 | $1.02 | $1.02 | $0.91 | $0.91 | 7,103,103 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
