The highest closing price for Blink Charging (BLNK) last month was $1.18, on February 3. It was down 11.3% for the month. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.00 | $1.02 | $0.97 | $1.02 | 2,721,654 |
February 27 2025 | $1.00 | $1.08 | $0.98 | $1.01 | 5,028,110 |
February 26 2025 | $0.96 | $1.02 | $0.96 | $0.99 | 4,169,360 |
February 25 2025 | $0.96 | $0.98 | $0.89 | $0.97 | 5,887,390 |
February 24 2025 | $1.03 | $1.04 | $0.97 | $0.98 | 3,434,019 |
February 21 2025 | $1.08 | $1.09 | $1.00 | $1.03 | 3,615,937 |
February 20 2025 | $1.09 | $1.10 | $1.04 | $1.06 | 2,992,224 |
February 19 2025 | $1.10 | $1.13 | $1.08 | $1.09 | 2,164,464 |
February 18 2025 | $1.09 | $1.14 | $1.08 | $1.10 | 3,018,665 |
February 14 2025 | $1.15 | $1.19 | $1.08 | $1.09 | 3,488,948 |
February 13 2025 | $1.09 | $1.14 | $1.07 | $1.14 | 3,757,818 |
February 12 2025 | $1.01 | $1.07 | $0.92 | $1.07 | 4,821,975 |
February 11 2025 | $1.07 | $1.07 | $1.03 | $1.06 | 4,515,352 |
February 10 2025 | $1.08 | $1.10 | $1.03 | $1.07 | 4,905,894 |
February 07 2025 | $1.17 | $1.17 | $1.07 | $1.08 | 7,199,917 |
February 06 2025 | $1.15 | $1.21 | $1.15 | $1.16 | 3,550,302 |
February 05 2025 | $1.17 | $1.19 | $1.14 | $1.15 | 4,525,350 |
February 04 2025 | $1.18 | $1.21 | $1.16 | $1.17 | 3,135,828 |
February 03 2025 | $1.15 | $1.21 | $1.15 | $1.18 | 3,308,375 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
