BlackRock (BLK) has a market capitalization of $142B, based on 156.49M shares at a price of $907.69 (down 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $907.69 | 17,138,643 | 156,485,999 | $142,040,776,432.31 |
March 2025 | $946.48 | 21,562,054 | 156,600,000 | $148,218,768,000.00 |
February 2025 | $972.47 | 16,823,318 | 156,600,000 | $152,289,036,900.00 |
January 2025 | $1,069.66 | 15,973,889 | 156,600,000 | $167,508,912,600.00 |
December 2024 | $1,019.54 | 16,109,946 | 157,000,000 | $160,068,502,200.00 |
November 2024 | $1,012.23 | 13,317,969 | 157,000,000 | $158,920,832,200.00 |
October 2024 | $970.90 | 11,736,156 | 157,000,000 | $152,430,687,700.00 |
September 2024 | $939.70 | 9,532,169 | 149,600,000 | $140,579,374,320.00 |
August 2024 | $887.24 | 10,534,735 | 149,600,000 | $132,731,687,440.00 |
July 2024 | $862.34 | 13,459,455 | 149,600,000 | $129,006,467,920.00 |
June 2024 | $774.60 | 10,453,220 | 149,657,900 | $115,925,488,245.28 |
May 2024 | $754.58 | 13,082,320 | 149,657,900 | $112,929,516,676.76 |
April 2024 | $737.59 | 15,024,006 | 149,657,900 | $110,385,781,350.46 |
March 2024 | $814.86 | 11,611,199 | 150,100,000 | $122,310,621,090.00 |
February 2024 | $788.12 | 10,996,311 | 150,100,000 | $118,296,121,540.00 |
January 2024 | $752.15 | 13,986,723 | 150,100,000 | $112,897,024,540.00 |
December 2023 | $788.56 | 14,327,254 | 150,200,000 | $118,442,042,440.00 |
November 2023 | $724.89 | 13,626,214 | 150,200,000 | $108,878,312,780.00 |
October 2023 | $590.81 | 14,540,783 | 150,200,000 | $88,739,827,220.00 |
September 2023 | $623.82 | 12,437,410 | 150,505,100 | $93,888,317,239.65 |
August 2023 | $671.11 | 10,652,913 | 150,505,100 | $101,005,101,398.25 |
July 2023 | $707.81 | 12,162,974 | 150,505,100 | $106,528,698,770.29 |
June 2023 | $662.10 | 12,634,467 | 150,739,200 | $99,804,786,094.08 |
May 2023 | $625.33 | 15,062,864 | 150,739,200 | $94,261,005,313.92 |
April 2023 | $638.31 | 10,483,728 | 150,739,200 | $96,217,765,943.04 |
