On February 26, 2021, Beam Global (BEEM) had a market capitalization of $379.3M, based on 9M shares at a price of $42.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $42.14 | 676,200 | 9,000,000 | $379,260,000.00 |
February 25 2021 | $42.70 | 400,500 | 9,000,000 | $384,300,000.00 |
February 24 2021 | $47.15 | 458,800 | 9,000,000 | $424,350,000.00 |
February 23 2021 | $44.38 | 1,201,100 | 9,000,000 | $399,420,000.00 |
February 22 2021 | $49.74 | 594,300 | 9,000,000 | $447,660,000.00 |
February 19 2021 | $54.28 | 506,500 | 9,000,000 | $488,520,000.00 |
February 18 2021 | $49.67 | 633,400 | 9,000,000 | $447,030,000.00 |
February 17 2021 | $54.01 | 716,800 | 9,000,000 | $486,090,000.00 |
February 16 2021 | $57.99 | 491,100 | 9,000,000 | $521,910,000.00 |
February 12 2021 | $62.76 | 318,900 | 9,000,000 | $564,840,000.00 |
February 11 2021 | $60.98 | 528,100 | 9,000,000 | $548,820,000.00 |
February 10 2021 | $63.87 | 458,400 | 9,000,000 | $574,830,000.00 |
February 09 2021 | $67.51 | 421,000 | 9,000,000 | $607,590,000.00 |
February 08 2021 | $68.44 | 417,000 | 9,000,000 | $615,960,000.00 |
February 05 2021 | $66.75 | 348,900 | 9,000,000 | $600,750,000.00 |
February 04 2021 | $65.53 | 401,800 | 9,000,000 | $589,770,000.00 |
February 03 2021 | $66.48 | 711,600 | 9,000,000 | $598,320,000.00 |
February 02 2021 | $60.78 | 303,800 | 9,000,000 | $547,020,000.00 |
February 01 2021 | $60.88 | 457,300 | 9,000,000 | $547,920,000.00 |
