| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.07 | $2.18 | $1.33 | $1.45 | 3,257,111 |
March 2025 | $2.34 | $2.39 | $1.95 | $2.04 | 1,930,010 |
February 2025 | $2.53 | $2.80 | $2.12 | $2.38 | 2,641,706 |
January 2025 | $3.25 | $3.99 | $2.60 | $2.67 | 5,122,031 |
December 2024 | $3.83 | $3.86 | $2.62 | $3.17 | 7,570,510 |
November 2024 | $5.07 | $5.17 | $3.69 | $3.87 | 3,482,459 |
October 2024 | $4.92 | $5.31 | $4.50 | $5.03 | 1,693,300 |
September 2024 | $4.68 | $5.57 | $4.35 | $4.91 | 1,691,900 |
August 2024 | $6.10 | $6.25 | $4.57 | $4.69 | 2,565,000 |
July 2024 | $4.60 | $7.68 | $4.35 | $6.09 | 7,175,700 |
June 2024 | $5.88 | $6.07 | $4.30 | $4.61 | 1,664,500 |
May 2024 | $6.57 | $6.72 | $5.53 | $5.82 | 2,668,700 |
April 2024 | $6.80 | $6.91 | $5.14 | $6.50 | 2,559,200 |
March 2024 | $6.99 | $7.30 | $6.61 | $6.80 | 1,426,300 |
February 2024 | $6.78 | $8.48 | $6.61 | $7.00 | 2,598,000 |
January 2024 | $6.99 | $7.35 | $5.54 | $6.83 | 2,757,600 |
December 2023 | $5.76 | $7.99 | $5.00 | $7.09 | 5,402,900 |
November 2023 | $5.50 | $7.42 | $5.22 | $5.72 | 3,076,200 |
October 2023 | $7.38 | $7.96 | $5.25 | $5.48 | 2,547,000 |
September 2023 | $8.71 | $8.94 | $7.02 | $7.38 | 2,686,600 |
August 2023 | $11.50 | $11.50 | $7.72 | $8.70 | 4,633,000 |
July 2023 | $10.40 | $12.57 | $9.60 | $11.48 | 4,089,800 |
June 2023 | $11.90 | $12.27 | $9.59 | $10.35 | 4,766,800 |
May 2023 | $9.00 | $13.66 | $8.51 | $11.88 | 4,447,600 |
April 2023 | $15.87 | $16.17 | $8.83 | $8.92 | 2,874,600 |
